Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:14 | - | 57,370 |
01.10.24 16:59:40 | - | 57,390 |
01.10.24 16:59:07 | - | 57,395 |
01.10.24 16:58:35 | - | 57,376 |
01.10.24 16:57:51 | - | 57,365 |
01.10.24 16:56:43 | - | 57,350 |
01.10.24 16:55:31 | - | 57,365 |
01.10.24 16:55:12 | - | 57,336 |
01.10.24 16:55:12 | - | 57,336 |
01.10.24 16:55:12 | - | 57,336 |
01.10.24 16:55:12 | - | 57,336 |
01.10.24 16:54:17 | - | 57,321 |
01.10.24 16:53:28 | - | 57,356 |
01.10.24 16:52:01 | - | 57,360 |
01.10.24 16:50:17 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:02 | - | 57,365 |
01.10.24 16:49:05 | - | 57,380 |
01.10.24 16:48:09 | - | 57,356 |
01.10.24 16:47:26 | - | 57,356 |
01.10.24 16:46:35 | - | 57,386 |
01.10.24 16:45:32 | - | 57,380 |
01.10.24 16:44:35 | - | 57,391 |
01.10.24 16:43:36 | - | 57,420 |
01.10.24 16:42:34 | - | 57,400 |
01.10.24 16:41:31 | - | 57,416 |
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:40:48 | - | 57,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:40:48 | - | 57,356 |
01.10.24 16:39:48 | - | 57,365 |
01.10.24 16:38:26 | - | 57,356 |
01.10.24 16:37:08 | - | 57,316 |
01.10.24 16:36:08 | - | 57,276 |
01.10.24 16:34:50 | - | 57,300 |
01.10.24 16:33:46 | - | 57,266 |
01.10.24 16:31:56 | - | 57,206 |
01.10.24 16:30:38 | - | 57,260 |
01.10.24 16:29:35 | - | 57,290 |
01.10.24 16:28:23 | - | 57,271 |
01.10.24 16:27:05 | - | 57,340 |
01.10.24 16:26:00 | - | 57,380 |