Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:30 | - | 57,239 |
01.10.24 19:07:00 | - | 57,223 |
01.10.24 19:05:15 | - | 57,242 |
01.10.24 19:04:45 | - | 57,261 |
01.10.24 19:03:36 | - | 57,285 |
01.10.24 19:03:00 | - | 57,269 |
01.10.24 19:02:15 | - | 57,281 |
01.10.24 19:01:41 | - | 57,297 |
01.10.24 19:01:30 | - | 57,312 |
01.10.24 19:00:25 | - | 57,323 |
01.10.24 18:59:45 | - | 57,312 |
01.10.24 18:59:15 | - | 57,325 |
01.10.24 18:59:00 | - | 57,343 |
01.10.24 18:58:05 | - | 57,276 |
01.10.24 18:57:35 | - | 57,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:00 | - | 57,265 |
01.10.24 18:55:45 | - | 57,290 |
01.10.24 18:55:15 | - | 57,307 |
01.10.24 18:54:15 | - | 57,306 |
01.10.24 18:53:45 | - | 57,295 |
01.10.24 18:53:15 | - | 57,284 |
01.10.24 18:52:36 | - | 57,252 |
01.10.24 18:50:30 | - | 57,259 |
01.10.24 18:50:10 | - | 57,226 |
01.10.24 18:48:09 | - | 57,219 |
01.10.24 18:48:05 | - | 57,206 |
01.10.24 18:47:15 | - | 57,202 |
01.10.24 18:46:00 | - | 57,228 |
01.10.24 18:45:40 | - | 57,252 |
01.10.24 18:45:10 | - | 57,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:00 | - | 57,239 |
01.10.24 18:43:30 | - | 57,251 |
01.10.24 18:42:30 | - | 57,269 |
01.10.24 18:42:14 | - | 57,283 |
01.10.24 18:40:33 | - | 57,285 |
01.10.24 18:38:45 | - | 57,282 |
01.10.24 18:37:49 | - | 57,302 |
01.10.24 18:37:30 | - | 57,286 |
01.10.24 18:37:00 | - | 57,303 |
01.10.24 18:36:46 | - | 57,324 |
01.10.24 18:36:15 | - | 57,309 |
01.10.24 18:36:07 | - | 57,297 |
01.10.24 18:36:00 | - | 57,306 |
01.10.24 18:35:19 | - | 57,294 |
01.10.24 18:34:46 | - | 57,296 |