Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:19 | - | 57,197 |
02.10.24 08:06:41 | - | 57,212 |
02.10.24 08:06:16 | - | 57,203 |
02.10.24 08:05:48 | - | 57,227 |
02.10.24 08:05:34 | - | 57,240 |
02.10.24 08:05:12 | - | 57,240 |
01.10.24 21:59:30 | - | 57,322 |
01.10.24 21:59:15 | - | 57,306 |
01.10.24 21:57:15 | - | 57,328 |
01.10.24 21:56:30 | - | 57,349 |
01.10.24 21:55:45 | - | 57,325 |
01.10.24 21:55:28 | - | 57,306 |
01.10.24 21:54:30 | - | 57,303 |
01.10.24 21:54:15 | - | 57,314 |
01.10.24 21:53:45 | - | 57,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:30 | - | 57,343 |
01.10.24 21:51:45 | - | 57,332 |
01.10.24 21:51:15 | - | 57,346 |
01.10.24 21:49:45 | - | 57,334 |
01.10.24 21:47:55 | - | 57,352 |
01.10.24 21:47:26 | - | 57,336 |
01.10.24 21:46:22 | - | 57,334 |
01.10.24 21:45:45 | - | 57,334 |
01.10.24 21:45:29 | - | 57,352 |
01.10.24 21:44:15 | - | 57,339 |
01.10.24 21:41:51 | - | 57,364 |
01.10.24 21:40:30 | - | 57,366 |
01.10.24 21:39:15 | - | 57,353 |
01.10.24 21:37:08 | - | 57,327 |
01.10.24 21:36:32 | - | 57,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:00 | - | 57,325 |
01.10.24 21:35:45 | - | 57,342 |
01.10.24 21:35:00 | - | 57,355 |
01.10.24 21:33:45 | - | 57,370 |
01.10.24 21:33:24 | - | 57,385 |
01.10.24 21:32:30 | - | 57,372 |
01.10.24 21:32:08 | - | 57,388 |
01.10.24 21:31:37 | - | 57,404 |
01.10.24 21:31:00 | - | 57,408 |
01.10.24 21:29:30 | - | 57,423 |
01.10.24 21:27:50 | - | 57,435 |
01.10.24 21:27:20 | - | 57,432 |
01.10.24 21:26:00 | - | 57,450 |
01.10.24 21:24:23 | - | 57,438 |
01.10.24 21:23:18 | - | 57,434 |