Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:30 | - | 57,437 |
01.10.24 21:21:45 | - | 57,434 |
01.10.24 21:20:30 | - | 57,421 |
01.10.24 21:19:51 | - | 57,405 |
01.10.24 21:16:30 | - | 57,404 |
01.10.24 21:15:30 | - | 57,418 |
01.10.24 21:14:58 | - | 57,405 |
01.10.24 21:14:18 | - | 57,406 |
01.10.24 21:13:30 | - | 57,405 |
01.10.24 21:11:15 | - | 57,427 |
01.10.24 21:11:00 | - | 57,440 |
01.10.24 21:08:45 | - | 57,452 |
01.10.24 21:07:30 | - | 57,437 |
01.10.24 21:05:30 | - | 57,422 |
01.10.24 21:04:26 | - | 57,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:15 | - | 57,429 |
01.10.24 21:01:01 | - | 57,435 |
01.10.24 20:59:32 | - | 57,455 |
01.10.24 20:58:30 | - | 57,456 |
01.10.24 20:57:30 | - | 57,471 |
01.10.24 20:57:14 | - | 57,456 |
01.10.24 20:55:45 | - | 57,453 |
01.10.24 20:54:00 | - | 57,428 |
01.10.24 20:53:54 | - | 57,444 |
01.10.24 20:52:45 | - | 57,450 |
01.10.24 20:52:15 | - | 57,465 |
01.10.24 20:50:00 | - | 57,450 |
01.10.24 20:48:54 | - | 57,464 |
01.10.24 20:47:30 | - | 57,467 |
01.10.24 20:43:45 | - | 57,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:00 | - | 57,458 |
01.10.24 20:42:17 | - | 57,475 |
01.10.24 20:41:31 | - | 57,476 |
01.10.24 20:40:00 | - | 57,473 |
01.10.24 20:39:15 | - | 57,450 |
01.10.24 20:38:29 | - | 57,462 |
01.10.24 20:38:00 | - | 57,468 |
01.10.24 20:37:46 | - | 57,484 |
01.10.24 20:37:13 | - | 57,486 |
01.10.24 20:35:45 | - | 57,483 |
01.10.24 20:31:45 | - | 57,498 |
01.10.24 20:29:45 | - | 57,474 |
01.10.24 20:29:12 | - | 57,456 |
01.10.24 20:27:30 | - | 57,455 |
01.10.24 20:26:30 | - | 57,474 |