Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:28 | - | 57,401 |
02.10.24 09:30:35 | - | 57,376 |
02.10.24 09:30:01 | - | 57,371 |
02.10.24 09:29:48 | - | 57,371 |
02.10.24 09:29:07 | - | 57,371 |
02.10.24 09:27:17 | - | 57,376 |
02.10.24 09:26:45 | - | 57,351 |
02.10.24 09:25:02 | - | 57,316 |
02.10.24 09:24:36 | - | 57,311 |
02.10.24 09:24:05 | - | 57,316 |
02.10.24 09:23:26 | - | 57,330 |
02.10.24 09:23:13 | - | 57,320 |
02.10.24 09:22:40 | - | 57,340 |
02.10.24 09:21:56 | - | 57,340 |
02.10.24 09:21:19 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:30 | - | 57,351 |
02.10.24 09:20:00 | - | 57,351 |
02.10.24 09:19:04 | - | 57,361 |
02.10.24 09:18:33 | - | 57,361 |
02.10.24 09:17:12 | - | 57,351 |
02.10.24 09:16:52 | - | 57,330 |
02.10.24 09:16:09 | - | 57,340 |
02.10.24 09:13:26 | - | 57,336 |
02.10.24 09:13:01 | - | 57,336 |
02.10.24 09:12:04 | - | 57,311 |
02.10.24 09:11:15 | - | 57,350 |
02.10.24 09:10:40 | - | 57,366 |
02.10.24 09:10:10 | - | 57,371 |
02.10.24 09:09:47 | - | 57,376 |
02.10.24 09:06:48 | - | 57,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:17 | - | 57,346 |
02.10.24 09:05:35 | - | 57,376 |
02.10.24 09:04:45 | - | 57,396 |
02.10.24 09:04:09 | - | 57,376 |
02.10.24 08:57:15 | - | 57,264 |
02.10.24 08:56:18 | - | 57,245 |
02.10.24 08:55:36 | - | 57,236 |
02.10.24 08:54:55 | - | 57,232 |
02.10.24 08:54:39 | - | 57,246 |
02.10.24 08:53:29 | - | 57,243 |
02.10.24 08:53:15 | - | 57,233 |
02.10.24 08:52:36 | - | 57,246 |
02.10.24 08:51:45 | - | 57,234 |
02.10.24 08:51:15 | - | 57,236 |
02.10.24 08:50:24 | - | 57,217 |