Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:16 | - | 57,300 |
02.10.24 11:40:03 | - | 57,310 |
02.10.24 11:40:00 | - | 57,300 |
02.10.24 11:39:47 | - | 57,310 |
02.10.24 11:39:44 | - | 57,300 |
02.10.24 11:39:31 | - | 57,310 |
02.10.24 11:39:15 | - | 57,310 |
02.10.24 11:39:12 | - | 57,300 |
02.10.24 11:38:59 | - | 57,310 |
02.10.24 11:38:56 | - | 57,300 |
02.10.24 11:38:43 | - | 57,310 |
02.10.24 11:38:34 | - | 57,286 |
02.10.24 11:38:07 | - | 57,281 |
02.10.24 11:37:37 | - | 57,276 |
02.10.24 11:37:18 | - | 57,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:40 | - | 57,300 |
02.10.24 11:35:07 | - | 57,311 |
02.10.24 11:34:24 | - | 57,300 |
02.10.24 11:32:14 | - | 57,311 |
02.10.24 11:31:51 | - | 57,316 |
02.10.24 11:30:10 | - | 57,311 |
02.10.24 11:28:31 | - | 57,281 |
02.10.24 11:28:01 | - | 57,285 |
02.10.24 11:27:35 | - | 57,256 |
02.10.24 11:26:37 | - | 57,251 |
02.10.24 11:24:36 | - | 57,270 |
02.10.24 11:24:26 | - | 57,281 |
02.10.24 11:24:00 | - | 57,256 |
02.10.24 11:23:13 | - | 57,270 |
02.10.24 11:19:30 | - | 57,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:00 | - | 57,285 |
02.10.24 11:18:40 | - | 57,280 |
02.10.24 11:18:37 | - | 57,270 |
02.10.24 11:18:37 | - | 57,270 |
02.10.24 11:18:37 | - | 57,270 |
02.10.24 11:18:37 | - | 57,270 |
02.10.24 11:18:37 | - | 57,270 |
02.10.24 11:18:14 | - | 57,280 |
02.10.24 11:18:01 | - | 57,280 |
02.10.24 11:17:36 | - | 57,280 |
02.10.24 11:17:02 | - | 57,276 |
02.10.24 11:16:51 | - | 57,282 |
02.10.24 11:14:11 | - | 57,310 |
02.10.24 11:13:22 | - | 57,306 |
02.10.24 11:13:22 | - | 57,320 |