Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:04 | - | 57,301 |
02.10.24 12:39:12 | - | 57,296 |
02.10.24 12:38:46 | - | 57,306 |
02.10.24 12:38:28 | - | 57,320 |
02.10.24 12:38:14 | - | 57,331 |
02.10.24 12:37:55 | - | 57,320 |
02.10.24 12:36:54 | - | 57,301 |
02.10.24 12:36:21 | - | 57,320 |
02.10.24 12:36:08 | - | 57,331 |
02.10.24 12:35:16 | - | 57,316 |
02.10.24 12:34:50 | - | 57,296 |
02.10.24 12:33:12 | - | 57,296 |
02.10.24 12:32:33 | - | 57,276 |
02.10.24 12:32:13 | - | 57,260 |
02.10.24 12:32:02 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:42 | - | 57,251 |
02.10.24 12:31:11 | - | 57,255 |
02.10.24 12:30:59 | - | 57,236 |
02.10.24 12:29:28 | - | 57,236 |
02.10.24 12:29:20 | - | 57,230 |
02.10.24 12:29:12 | - | 57,240 |
02.10.24 12:28:09 | - | 57,221 |
02.10.24 12:26:37 | - | 57,216 |
02.10.24 12:26:19 | - | 57,206 |
02.10.24 12:26:02 | - | 57,211 |
02.10.24 12:25:32 | - | 57,211 |
02.10.24 12:25:15 | - | 57,211 |
02.10.24 12:21:48 | - | 57,221 |
02.10.24 12:21:18 | - | 57,216 |
02.10.24 12:20:57 | - | 57,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:14 | - | 57,211 |
02.10.24 12:20:00 | - | 57,230 |
02.10.24 12:19:07 | - | 57,181 |
02.10.24 12:18:42 | - | 57,170 |
02.10.24 12:17:28 | - | 57,181 |
02.10.24 12:17:13 | - | 57,180 |
02.10.24 12:16:59 | - | 57,170 |
02.10.24 12:16:49 | - | 57,170 |
02.10.24 12:16:42 | - | 57,151 |
02.10.24 12:16:28 | - | 57,151 |
02.10.24 12:16:05 | - | 57,170 |
02.10.24 12:16:05 | - | 57,170 |
02.10.24 12:16:05 | - | 57,170 |
02.10.24 12:15:42 | - | 57,170 |
02.10.24 12:15:26 | - | 57,170 |