Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:58 | - | 57,440 |
02.10.24 14:58:36 | - | 57,431 |
02.10.24 14:57:28 | - | 57,440 |
02.10.24 14:57:04 | - | 57,440 |
02.10.24 14:56:16 | - | 57,440 |
02.10.24 14:55:25 | - | 57,451 |
02.10.24 14:54:58 | - | 57,460 |
02.10.24 14:53:36 | - | 57,451 |
02.10.24 14:51:59 | - | 57,440 |
02.10.24 14:51:06 | - | 57,440 |
02.10.24 14:50:35 | - | 57,440 |
02.10.24 14:48:18 | - | 57,440 |
02.10.24 14:47:58 | - | 57,460 |
02.10.24 14:47:40 | - | 57,440 |
02.10.24 14:47:10 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:31 | - | 57,480 |
02.10.24 14:46:02 | - | 57,470 |
02.10.24 14:45:36 | - | 57,465 |
02.10.24 14:43:05 | - | 57,460 |
02.10.24 14:42:49 | - | 57,465 |
02.10.24 14:42:09 | - | 57,465 |
02.10.24 14:41:50 | - | 57,460 |
02.10.24 14:41:17 | - | 57,465 |
02.10.24 14:40:46 | - | 57,461 |
02.10.24 14:40:07 | - | 57,435 |
02.10.24 14:39:48 | - | 57,420 |
02.10.24 14:39:03 | - | 57,395 |
02.10.24 14:38:51 | - | 57,390 |
02.10.24 14:38:03 | - | 57,386 |
02.10.24 14:37:39 | - | 57,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:19 | - | 57,360 |
02.10.24 14:36:58 | - | 57,351 |
02.10.24 14:36:36 | - | 57,340 |
02.10.24 14:36:06 | - | 57,336 |
02.10.24 14:35:42 | - | 57,325 |
02.10.24 14:35:23 | - | 57,316 |
02.10.24 14:34:45 | - | 57,316 |
02.10.24 14:34:19 | - | 57,310 |
02.10.24 14:33:19 | - | 57,295 |
02.10.24 14:29:23 | - | 57,290 |
02.10.24 14:29:02 | - | 57,290 |
02.10.24 14:28:25 | - | 57,310 |
02.10.24 14:28:11 | - | 57,310 |
02.10.24 14:27:47 | - | 57,310 |
02.10.24 14:23:26 | - | 57,320 |