Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:17 | - | 57,215 |
02.10.24 15:52:54 | - | 57,225 |
02.10.24 15:51:59 | - | 57,191 |
02.10.24 15:51:59 | - | 57,191 |
02.10.24 15:50:21 | - | 57,236 |
02.10.24 15:49:46 | - | 57,251 |
02.10.24 15:48:29 | - | 57,221 |
02.10.24 15:47:08 | - | 57,161 |
02.10.24 15:46:31 | - | 57,106 |
02.10.24 15:45:08 | - | 57,081 |
02.10.24 15:43:50 | - | 57,081 |
02.10.24 15:43:05 | - | 57,100 |
02.10.24 15:41:21 | - | 57,136 |
02.10.24 15:40:26 | - | 57,171 |
02.10.24 15:39:36 | - | 57,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:39 | - | 57,196 |
02.10.24 15:37:26 | - | 57,251 |
02.10.24 15:36:52 | - | 57,226 |
02.10.24 15:36:52 | - | 57,226 |
02.10.24 15:35:44 | - | 57,256 |
02.10.24 15:34:23 | - | 57,251 |
02.10.24 15:32:59 | - | 57,142 |
02.10.24 15:32:05 | - | 57,136 |
02.10.24 15:29:40 | - | 57,181 |
02.10.24 15:29:10 | - | 57,176 |
02.10.24 15:28:11 | - | 57,261 |
02.10.24 15:28:01 | - | 57,272 |
02.10.24 15:27:18 | - | 57,242 |
02.10.24 15:26:56 | - | 57,270 |
02.10.24 15:26:32 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:29 | - | 57,246 |
02.10.24 15:26:13 | - | 57,260 |
02.10.24 15:25:47 | - | 57,270 |
02.10.24 15:25:27 | - | 57,260 |
02.10.24 15:25:10 | - | 57,251 |
02.10.24 15:23:49 | - | 57,251 |
02.10.24 15:23:35 | - | 57,240 |
02.10.24 15:23:05 | - | 57,240 |
02.10.24 15:21:12 | - | 57,251 |
02.10.24 15:20:00 | - | 57,251 |
02.10.24 15:19:35 | - | 57,240 |
02.10.24 15:18:52 | - | 57,251 |
02.10.24 15:18:36 | - | 57,255 |
02.10.24 15:18:23 | - | 57,255 |
02.10.24 15:17:33 | - | 57,260 |