Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:15 | - | 57,446 |
02.10.24 17:57:49 | - | 57,429 |
02.10.24 17:57:40 | - | 57,444 |
02.10.24 17:57:09 | - | 57,446 |
02.10.24 17:56:15 | - | 57,444 |
02.10.24 17:56:11 | - | 57,455 |
02.10.24 17:56:11 | - | 57,455 |
02.10.24 17:56:11 | - | 57,455 |
02.10.24 17:54:00 | - | 57,458 |
02.10.24 17:53:47 | - | 57,468 |
02.10.24 17:53:00 | - | 57,484 |
02.10.24 17:52:05 | - | 57,495 |
02.10.24 17:52:05 | - | 57,495 |
02.10.24 17:51:30 | - | 57,495 |
02.10.24 17:50:15 | - | 57,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:01 | - | 57,486 |
02.10.24 17:48:49 | - | 57,484 |
02.10.24 17:48:49 | - | 57,484 |
02.10.24 17:47:47 | - | 57,483 |
02.10.24 17:45:43 | - | 57,485 |
02.10.24 17:42:46 | - | 57,475 |
02.10.24 17:40:21 | - | 57,477 |
02.10.24 17:39:30 | - | 57,473 |
02.10.24 17:37:15 | - | 57,460 |
02.10.24 17:36:07 | - | 57,483 |
02.10.24 17:29:29 | - | 57,576 |
02.10.24 17:28:42 | - | 57,562 |
02.10.24 17:28:02 | - | 57,551 |
02.10.24 17:27:45 | - | 57,545 |
02.10.24 17:27:04 | - | 57,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:21 | - | 57,560 |
02.10.24 17:25:57 | - | 57,570 |
02.10.24 17:24:16 | - | 57,570 |
02.10.24 17:24:12 | - | 57,545 |
02.10.24 17:23:48 | - | 57,550 |
02.10.24 17:22:51 | - | 57,540 |
02.10.24 17:22:32 | - | 57,530 |
02.10.24 17:21:12 | - | 57,650 |
02.10.24 17:20:06 | - | 57,650 |
02.10.24 17:19:16 | - | 57,606 |
02.10.24 17:18:31 | - | 57,580 |
02.10.24 17:17:22 | - | 57,551 |
02.10.24 17:16:52 | - | 57,551 |
02.10.24 17:16:15 | - | 57,551 |
02.10.24 17:15:45 | - | 57,551 |