Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:30 | - | 57,444 |
02.10.24 20:53:30 | - | 57,431 |
02.10.24 20:48:30 | - | 57,444 |
02.10.24 20:42:00 | - | 57,430 |
02.10.24 20:41:48 | - | 57,415 |
02.10.24 20:31:45 | - | 57,410 |
02.10.24 20:31:01 | - | 57,385 |
02.10.24 20:30:31 | - | 57,386 |
02.10.24 20:29:00 | - | 57,370 |
02.10.24 20:28:15 | - | 57,397 |
02.10.24 20:27:15 | - | 57,410 |
02.10.24 20:20:45 | - | 57,431 |
02.10.24 20:20:41 | - | 57,444 |
02.10.24 20:18:27 | - | 57,452 |
02.10.24 20:18:27 | - | 57,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:30 | - | 57,435 |
02.10.24 20:04:57 | - | 57,449 |
02.10.24 20:01:00 | - | 57,435 |
02.10.24 19:58:00 | - | 57,416 |
02.10.24 19:51:30 | - | 57,399 |
02.10.24 19:50:37 | - | 57,386 |
02.10.24 19:48:15 | - | 57,383 |
02.10.24 19:47:46 | - | 57,361 |
02.10.24 19:47:46 | - | 57,361 |
02.10.24 19:46:30 | - | 57,358 |
02.10.24 19:44:52 | - | 57,347 |
02.10.24 19:41:45 | - | 57,343 |
02.10.24 19:41:22 | - | 57,355 |
02.10.24 19:40:31 | - | 57,355 |
02.10.24 19:39:15 | - | 57,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 57,338 |
02.10.24 19:36:30 | - | 57,316 |
02.10.24 19:35:30 | - | 57,303 |
02.10.24 19:34:45 | - | 57,323 |
02.10.24 19:34:33 | - | 57,337 |
02.10.24 19:33:00 | - | 57,324 |
02.10.24 19:31:00 | - | 57,337 |
02.10.24 19:30:30 | - | 57,356 |
02.10.24 19:28:30 | - | 57,370 |
02.10.24 19:27:45 | - | 57,357 |
02.10.24 19:27:15 | - | 57,334 |
02.10.24 19:27:12 | - | 57,316 |
02.10.24 19:26:30 | - | 57,315 |
02.10.24 19:26:03 | - | 57,326 |
02.10.24 19:23:52 | - | 57,324 |