Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:06 | - | 57,136 |
03.10.24 10:04:26 | - | 57,238 |
03.10.24 10:03:30 | - | 57,261 |
03.10.24 10:03:02 | - | 57,246 |
03.10.24 10:02:44 | - | 57,240 |
03.10.24 10:02:01 | - | 57,221 |
03.10.24 10:00:38 | - | 57,220 |
03.10.24 10:00:05 | - | 57,220 |
03.10.24 09:58:31 | - | 57,196 |
03.10.24 09:57:21 | - | 57,191 |
03.10.24 09:56:59 | - | 57,196 |
03.10.24 09:56:34 | - | 57,196 |
03.10.24 09:56:17 | - | 57,191 |
03.10.24 09:55:47 | - | 57,196 |
03.10.24 09:55:23 | - | 57,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:47 | - | 57,070 |
03.10.24 09:54:32 | - | 57,180 |
03.10.24 09:54:06 | - | 57,190 |
03.10.24 09:53:04 | - | 57,236 |
03.10.24 09:52:47 | - | 57,216 |
03.10.24 09:51:10 | - | 57,181 |
03.10.24 09:50:26 | - | 57,191 |
03.10.24 09:49:55 | - | 57,130 |
03.10.24 09:49:32 | - | 57,150 |
03.10.24 09:49:07 | - | 57,190 |
03.10.24 09:48:19 | - | 57,226 |
03.10.24 09:48:19 | - | 57,226 |
03.10.24 09:47:32 | - | 57,241 |
03.10.24 09:47:01 | - | 57,226 |
03.10.24 09:46:33 | - | 57,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:54 | - | 57,211 |
03.10.24 09:44:45 | - | 57,221 |
03.10.24 09:44:30 | - | 57,231 |
03.10.24 09:44:18 | - | 57,220 |
03.10.24 09:43:40 | - | 57,236 |
03.10.24 09:43:22 | - | 57,245 |
03.10.24 09:42:28 | - | 57,256 |
03.10.24 09:41:52 | - | 57,236 |
03.10.24 09:41:38 | - | 57,230 |
03.10.24 09:40:16 | - | 57,196 |
03.10.24 09:38:31 | - | 57,220 |
03.10.24 09:38:10 | - | 57,231 |
03.10.24 09:36:26 | - | 57,231 |
03.10.24 09:35:55 | - | 57,236 |
03.10.24 09:35:33 | - | 57,250 |