Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:44 | - | 57,250 |
03.10.24 11:12:47 | - | 57,236 |
03.10.24 11:11:54 | - | 57,227 |
03.10.24 11:11:07 | - | 57,236 |
03.10.24 11:10:37 | - | 57,241 |
03.10.24 11:10:18 | - | 57,230 |
03.10.24 11:07:33 | - | 57,216 |
03.10.24 11:06:58 | - | 57,216 |
03.10.24 11:04:28 | - | 57,221 |
03.10.24 11:02:25 | - | 57,231 |
03.10.24 11:01:54 | - | 57,227 |
03.10.24 11:01:05 | - | 57,241 |
03.10.24 11:00:37 | - | 57,241 |
03.10.24 11:00:15 | - | 57,260 |
03.10.24 10:59:45 | - | 57,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:30 | - | 57,260 |
03.10.24 10:53:23 | - | 57,256 |
03.10.24 10:52:16 | - | 57,227 |
03.10.24 10:52:05 | - | 57,241 |
03.10.24 10:51:55 | - | 57,250 |
03.10.24 10:51:25 | - | 57,250 |
03.10.24 10:50:50 | - | 57,241 |
03.10.24 10:50:22 | - | 57,250 |
03.10.24 10:49:46 | - | 57,241 |
03.10.24 10:49:11 | - | 57,250 |
03.10.24 10:48:27 | - | 57,251 |
03.10.24 10:48:26 | - | 57,251 |
03.10.24 10:48:26 | - | 57,251 |
03.10.24 10:48:26 | - | 57,251 |
03.10.24 10:48:26 | - | 57,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:36 | - | 57,281 |
03.10.24 10:47:11 | - | 57,290 |
03.10.24 10:46:57 | - | 57,281 |
03.10.24 10:46:00 | - | 57,261 |
03.10.24 10:45:28 | - | 57,257 |
03.10.24 10:45:10 | - | 57,261 |
03.10.24 10:44:54 | - | 57,251 |
03.10.24 10:44:26 | - | 57,260 |
03.10.24 10:44:06 | - | 57,251 |
03.10.24 10:43:53 | - | 57,227 |
03.10.24 10:40:55 | - | 57,216 |
03.10.24 10:40:25 | - | 57,216 |
03.10.24 10:39:24 | - | 57,197 |
03.10.24 10:38:58 | - | 57,197 |
03.10.24 10:38:40 | - | 57,186 |