Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:00 | - | 57,296 |
03.10.24 12:33:34 | - | 57,290 |
03.10.24 12:33:13 | - | 57,290 |
03.10.24 12:32:35 | - | 57,281 |
03.10.24 12:31:50 | - | 57,276 |
03.10.24 12:30:52 | - | 57,290 |
03.10.24 12:30:35 | - | 57,280 |
03.10.24 12:30:32 | - | 57,271 |
03.10.24 12:30:03 | - | 57,271 |
03.10.24 12:30:02 | - | 57,280 |
03.10.24 12:29:51 | - | 57,280 |
03.10.24 12:29:42 | - | 57,271 |
03.10.24 12:27:07 | - | 57,271 |
03.10.24 12:26:59 | - | 57,280 |
03.10.24 12:26:24 | - | 57,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:17 | - | 57,280 |
03.10.24 12:25:43 | - | 57,285 |
03.10.24 12:25:07 | - | 57,280 |
03.10.24 12:21:43 | - | 57,271 |
03.10.24 12:21:09 | - | 57,268 |
03.10.24 12:20:41 | - | 57,260 |
03.10.24 12:20:32 | - | 57,266 |
03.10.24 12:20:19 | - | 57,260 |
03.10.24 12:18:26 | - | 57,250 |
03.10.24 12:17:52 | - | 57,248 |
03.10.24 12:14:19 | - | 57,245 |
03.10.24 12:14:12 | - | 57,260 |
03.10.24 12:13:47 | - | 57,260 |
03.10.24 12:11:21 | - | 57,260 |
03.10.24 12:07:02 | - | 57,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:37 | - | 57,268 |
03.10.24 12:06:04 | - | 57,271 |
03.10.24 12:05:07 | - | 57,280 |
03.10.24 12:02:48 | - | 57,281 |
03.10.24 12:02:32 | - | 57,280 |
03.10.24 12:01:47 | - | 57,271 |
03.10.24 12:00:36 | - | 57,281 |
03.10.24 12:00:05 | - | 57,276 |
03.10.24 11:58:24 | - | 57,271 |
03.10.24 11:58:10 | - | 57,271 |
03.10.24 11:57:25 | - | 57,271 |
03.10.24 11:56:55 | - | 57,276 |
03.10.24 11:56:11 | - | 57,266 |
03.10.24 11:55:22 | - | 57,260 |
03.10.24 11:55:16 | - | 57,251 |