Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:56 | - | 57,321 |
03.10.24 14:51:56 | - | 57,321 |
03.10.24 14:51:22 | - | 57,330 |
03.10.24 14:50:52 | - | 57,330 |
03.10.24 14:50:23 | - | 57,341 |
03.10.24 14:50:01 | - | 57,350 |
03.10.24 14:49:55 | - | 57,358 |
03.10.24 14:48:42 | - | 57,355 |
03.10.24 14:48:09 | - | 57,360 |
03.10.24 14:46:26 | - | 57,355 |
03.10.24 14:45:55 | - | 57,360 |
03.10.24 14:45:03 | - | 57,371 |
03.10.24 14:44:30 | - | 57,360 |
03.10.24 14:42:20 | - | 57,386 |
03.10.24 14:41:17 | - | 57,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:45 | - | 57,361 |
03.10.24 14:40:12 | - | 57,336 |
03.10.24 14:39:22 | - | 57,336 |
03.10.24 14:39:09 | - | 57,330 |
03.10.24 14:38:35 | - | 57,346 |
03.10.24 14:38:04 | - | 57,341 |
03.10.24 14:37:36 | - | 57,350 |
03.10.24 14:36:59 | - | 57,351 |
03.10.24 14:36:29 | - | 57,351 |
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:35:55 | - | 57,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:35:55 | - | 57,358 |
03.10.24 14:34:53 | - | 57,390 |
03.10.24 14:34:04 | - | 57,410 |
03.10.24 14:33:10 | - | 57,420 |
03.10.24 14:32:01 | - | 57,381 |
03.10.24 14:29:04 | - | 57,360 |
03.10.24 14:26:50 | - | 57,371 |
03.10.24 14:25:58 | - | 57,365 |
03.10.24 14:25:28 | - | 57,361 |
03.10.24 14:24:01 | - | 57,370 |
03.10.24 14:22:44 | - | 57,370 |
03.10.24 14:17:26 | - | 57,380 |
03.10.24 14:16:42 | - | 57,400 |
03.10.24 14:16:02 | - | 57,391 |