Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:45 | - | 57,331 |
03.10.24 15:37:35 | - | 57,361 |
03.10.24 15:36:10 | - | 57,370 |
03.10.24 15:34:51 | - | 57,381 |
03.10.24 15:34:10 | - | 57,340 |
03.10.24 15:32:38 | - | 57,145 |
03.10.24 15:30:23 | - | 57,187 |
03.10.24 15:28:30 | - | 57,142 |
03.10.24 15:28:00 | - | 57,145 |
03.10.24 15:27:48 | - | 57,100 |
03.10.24 15:27:37 | - | 57,350 |
03.10.24 15:25:34 | - | 57,328 |
03.10.24 15:25:04 | - | 57,323 |
03.10.24 15:24:43 | - | 57,331 |
03.10.24 15:22:41 | - | 57,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:08 | - | 57,328 |
03.10.24 15:20:18 | - | 57,331 |
03.10.24 15:19:44 | - | 57,333 |
03.10.24 15:19:09 | - | 57,280 |
03.10.24 15:18:39 | - | 57,276 |
03.10.24 15:18:26 | - | 57,266 |
03.10.24 15:18:09 | - | 57,260 |
03.10.24 15:17:46 | - | 57,266 |
03.10.24 15:17:14 | - | 57,280 |
03.10.24 15:16:18 | - | 57,276 |
03.10.24 15:15:48 | - | 57,280 |
03.10.24 15:15:41 | - | 57,281 |
03.10.24 15:15:27 | - | 57,290 |
03.10.24 15:14:07 | - | 57,298 |
03.10.24 15:12:48 | - | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:23 | - | 57,301 |
03.10.24 15:11:49 | - | 57,290 |
03.10.24 15:11:05 | - | 57,310 |
03.10.24 15:10:41 | - | 57,316 |
03.10.24 15:09:33 | - | 57,340 |
03.10.24 15:08:49 | - | 57,346 |
03.10.24 15:08:16 | - | 57,341 |
03.10.24 15:08:12 | - | 57,341 |
03.10.24 15:07:48 | - | 57,331 |
03.10.24 15:07:04 | - | 57,316 |
03.10.24 15:06:45 | - | 57,310 |
03.10.24 15:06:27 | - | 57,316 |
03.10.24 15:05:57 | - | 57,316 |
03.10.24 15:05:44 | - | 57,310 |
03.10.24 15:05:14 | - | 57,306 |