Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:44 | - | 57,391 |
03.10.24 17:26:11 | - | 57,371 |
03.10.24 17:25:29 | - | 57,391 |
03.10.24 17:24:45 | - | 57,401 |
03.10.24 17:24:03 | - | 57,421 |
03.10.24 17:23:25 | - | 57,391 |
03.10.24 17:22:37 | - | 57,371 |
03.10.24 17:21:37 | - | 57,361 |
03.10.24 17:21:03 | - | 57,342 |
03.10.24 17:21:03 | - | 57,342 |
03.10.24 17:20:04 | - | 57,342 |
03.10.24 17:19:35 | - | 57,331 |
03.10.24 17:18:14 | - | 57,351 |
03.10.24 17:17:08 | - | 57,355 |
03.10.24 17:16:40 | - | 57,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:00 | - | 57,326 |
03.10.24 17:14:39 | - | 57,312 |
03.10.24 17:13:48 | - | 57,282 |
03.10.24 17:12:30 | - | 57,301 |
03.10.24 17:10:47 | - | 57,312 |
03.10.24 17:10:26 | - | 57,312 |
03.10.24 17:09:42 | - | 57,325 |
03.10.24 17:09:04 | - | 57,331 |
03.10.24 17:08:00 | - | 57,306 |
03.10.24 17:06:46 | - | 57,342 |
03.10.24 17:05:47 | - | 57,301 |
03.10.24 17:04:39 | - | 57,256 |
03.10.24 17:03:20 | - | 57,286 |
03.10.24 17:02:20 | - | 57,281 |
03.10.24 17:01:29 | - | 57,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:30 | - | 57,306 |
03.10.24 16:59:29 | - | 57,295 |
03.10.24 16:58:29 | - | 57,336 |
03.10.24 16:57:39 | - | 57,366 |
03.10.24 16:57:39 | - | 57,366 |
03.10.24 16:57:39 | - | 57,366 |
03.10.24 16:57:39 | - | 57,366 |
03.10.24 16:57:39 | - | 57,366 |
03.10.24 16:56:39 | - | 57,406 |
03.10.24 16:55:31 | - | 57,416 |
03.10.24 16:54:36 | - | 57,431 |
03.10.24 16:53:27 | - | 57,446 |
03.10.24 16:52:04 | - | 57,426 |
03.10.24 16:50:44 | - | 57,396 |
03.10.24 16:50:12 | - | 57,365 |