Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:23:44 | - | 66,020 |
31.01.25 13:22:24 | - | 66,020 |
31.01.25 13:22:20 | - | 66,020 |
31.01.25 13:21:50 | - | 66,050 |
31.01.25 13:21:44 | - | 66,050 |
31.01.25 13:21:36 | - | 66,050 |
31.01.25 13:21:10 | - | 66,050 |
31.01.25 13:20:41 | - | 66,050 |
31.01.25 13:19:56 | - | 66,050 |
31.01.25 13:19:43 | - | 66,050 |
31.01.25 13:19:28 | - | 66,050 |
31.01.25 13:19:20 | - | 66,050 |
31.01.25 13:18:39 | - | 66,050 |
31.01.25 13:18:24 | - | 66,050 |
31.01.25 13:18:12 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:17:52 | - | 66,050 |
31.01.25 13:17:26 | - | 66,050 |
31.01.25 13:16:59 | - | 66,050 |
31.01.25 13:16:49 | - | 66,050 |
31.01.25 13:16:27 | - | 66,050 |
31.01.25 13:16:14 | - | 66,050 |
31.01.25 13:16:01 | - | 66,050 |
31.01.25 13:14:55 | - | 66,020 |
31.01.25 13:14:32 | - | 66,040 |
31.01.25 13:14:25 | - | 66,020 |
31.01.25 13:12:31 | - | 66,020 |
31.01.25 13:09:24 | - | 66,030 |
31.01.25 13:09:08 | - | 66,030 |
31.01.25 13:08:38 | - | 66,030 |
31.01.25 13:08:30 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:08:17 | - | 66,010 |
31.01.25 13:07:45 | - | 66,010 |
31.01.25 13:07:15 | - | 66,010 |
31.01.25 13:06:42 | - | 66,010 |
31.01.25 13:06:20 | - | 66,010 |
31.01.25 13:06:12 | - | 66,020 |
31.01.25 13:05:00 | - | 66,030 |
31.01.25 13:03:32 | - | 66,010 |
31.01.25 13:03:05 | - | 66,010 |
31.01.25 13:03:02 | - | 66,020 |
31.01.25 13:02:19 | - | 66,030 |
31.01.25 13:01:20 | - | 66,040 |
31.01.25 13:00:50 | - | 66,040 |
31.01.25 13:00:20 | - | 66,040 |
31.01.25 12:59:49 | - | 66,040 |