Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:25 | - | 57,065 |
03.10.24 19:17:29 | - | 57,062 |
03.10.24 19:15:49 | - | 57,065 |
03.10.24 19:14:15 | - | 57,066 |
03.10.24 19:12:32 | - | 57,084 |
03.10.24 19:12:02 | - | 57,087 |
03.10.24 19:11:30 | - | 57,072 |
03.10.24 19:10:15 | - | 57,054 |
03.10.24 19:09:35 | - | 57,069 |
03.10.24 19:09:03 | - | 57,084 |
03.10.24 19:08:15 | - | 57,089 |
03.10.24 19:07:45 | - | 57,070 |
03.10.24 19:05:36 | - | 57,056 |
03.10.24 19:05:05 | - | 57,052 |
03.10.24 19:01:00 | - | 57,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:45 | - | 57,102 |
03.10.24 18:58:30 | - | 57,118 |
03.10.24 18:58:00 | - | 57,136 |
03.10.24 18:57:15 | - | 57,153 |
03.10.24 18:56:45 | - | 57,129 |
03.10.24 18:56:45 | - | 57,129 |
03.10.24 18:55:45 | - | 57,114 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:55:25 | - | 57,099 |
03.10.24 18:54:15 | - | 57,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | - | 57,108 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |
03.10.24 18:52:17 | - | 57,133 |