Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:52:35 | - | 56,786 |
04.07.24 09:52:03 | - | 56,772 |
04.07.24 09:49:27 | - | 56,757 |
04.07.24 09:49:13 | - | 56,752 |
04.07.24 09:48:43 | - | 56,752 |
04.07.24 09:48:15 | - | 56,757 |
04.07.24 09:47:02 | - | 56,752 |
04.07.24 09:46:10 | - | 56,742 |
04.07.24 09:42:35 | - | 56,752 |
04.07.24 09:41:05 | - | 56,752 |
04.07.24 09:40:21 | - | 56,742 |
04.07.24 09:39:59 | - | 56,752 |
04.07.24 09:36:23 | - | 56,761 |
04.07.24 09:33:45 | - | 56,771 |
04.07.24 09:32:32 | - | 56,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:32:00 | - | 56,771 |
04.07.24 09:31:31 | - | 56,776 |
04.07.24 09:31:00 | - | 56,776 |
04.07.24 09:30:05 | - | 56,776 |
04.07.24 09:27:19 | - | 56,782 |
04.07.24 09:26:13 | - | 56,806 |
04.07.24 09:25:45 | - | 56,812 |
04.07.24 09:25:20 | - | 56,812 |
04.07.24 09:24:03 | - | 56,816 |
04.07.24 09:22:22 | - | 56,816 |
04.07.24 09:21:52 | - | 56,816 |
04.07.24 09:21:24 | - | 56,812 |
04.07.24 09:20:55 | - | 56,797 |
04.07.24 09:15:14 | - | 56,786 |
04.07.24 09:14:41 | - | 56,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:12:30 | - | 56,782 |
04.07.24 09:11:57 | - | 56,782 |
04.07.24 09:08:42 | - | 56,720 |
04.07.24 09:08:02 | - | 56,720 |
04.07.24 09:05:24 | - | 56,710 |
04.07.24 09:04:15 | - | 56,785 |
04.07.24 08:53:17 | - | 56,639 |
04.07.24 08:52:15 | - | 56,651 |
04.07.24 08:49:19 | - | 56,639 |
04.07.24 08:43:50 | - | 56,625 |
04.07.24 08:43:20 | - | 56,622 |
04.07.24 08:39:00 | - | 56,636 |
04.07.24 08:38:22 | - | 56,653 |
04.07.24 08:35:17 | - | 56,636 |
04.07.24 08:30:44 | - | 56,630 |