Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:51:00 | - | 56,529 |
03.07.24 18:50:55 | - | 56,518 |
03.07.24 18:49:00 | - | 56,513 |
03.07.24 18:45:15 | - | 56,495 |
03.07.24 18:43:45 | - | 56,509 |
03.07.24 18:37:15 | - | 56,522 |
03.07.24 18:34:00 | - | 56,505 |
03.07.24 18:31:15 | - | 56,523 |
03.07.24 18:31:05 | - | 56,540 |
03.07.24 18:30:39 | - | 56,525 |
03.07.24 18:30:08 | - | 56,526 |
03.07.24 18:28:35 | - | 56,525 |
03.07.24 18:28:04 | - | 56,525 |
03.07.24 18:25:40 | - | 56,525 |
03.07.24 18:24:34 | - | 56,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:24:02 | - | 56,525 |
03.07.24 18:20:15 | - | 56,511 |
03.07.24 18:18:39 | - | 56,497 |
03.07.24 18:17:48 | - | 56,511 |
03.07.24 18:16:15 | - | 56,515 |
03.07.24 18:15:00 | - | 56,502 |
03.07.24 18:13:21 | - | 56,489 |
03.07.24 18:12:36 | - | 56,469 |
03.07.24 18:10:56 | - | 56,486 |
03.07.24 18:08:15 | - | 56,484 |
03.07.24 18:05:35 | - | 56,474 |
03.07.24 18:05:05 | - | 56,477 |
03.07.24 18:03:02 | - | 56,456 |
03.07.24 18:01:24 | - | 56,468 |
03.07.24 18:00:47 | - | 56,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:59:58 | - | 56,454 |
03.07.24 17:59:06 | - | 56,456 |
03.07.24 17:58:36 | - | 56,453 |
03.07.24 17:58:01 | - | 56,468 |
03.07.24 17:57:00 | - | 56,462 |
03.07.24 17:56:33 | - | 56,453 |
03.07.24 17:56:07 | - | 56,436 |
03.07.24 17:55:37 | - | 56,433 |
03.07.24 17:54:00 | - | 56,447 |
03.07.24 17:51:31 | - | 56,439 |
03.07.24 17:48:43 | - | 56,423 |
03.07.24 17:47:30 | - | 56,406 |
03.07.24 17:36:45 | - | 56,417 |
03.07.24 17:36:08 | - | 56,406 |
03.07.24 17:29:17 | - | 56,546 |