Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:53:40 | - | 56,736 |
04.07.24 10:53:30 | - | 56,746 |
04.07.24 10:52:06 | - | 56,746 |
04.07.24 10:51:36 | - | 56,746 |
04.07.24 10:51:23 | - | 56,746 |
04.07.24 10:48:49 | - | 56,746 |
04.07.24 10:45:49 | - | 56,752 |
04.07.24 10:45:19 | - | 56,752 |
04.07.24 10:44:43 | - | 56,746 |
04.07.24 10:44:10 | - | 56,746 |
04.07.24 10:43:40 | - | 56,746 |
04.07.24 10:43:26 | - | 56,746 |
04.07.24 10:42:58 | - | 56,746 |
04.07.24 10:42:09 | - | 56,736 |
04.07.24 10:41:39 | - | 56,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:39:06 | - | 56,746 |
04.07.24 10:38:35 | - | 56,746 |
04.07.24 10:38:13 | - | 56,746 |
04.07.24 10:38:09 | - | 56,746 |
04.07.24 10:37:52 | - | 56,746 |
04.07.24 10:37:22 | - | 56,746 |
04.07.24 10:37:02 | - | 56,746 |
04.07.24 10:34:35 | - | 56,746 |
04.07.24 10:34:05 | - | 56,746 |
04.07.24 10:31:38 | - | 56,752 |
04.07.24 10:31:07 | - | 56,746 |
04.07.24 10:30:21 | - | 56,752 |
04.07.24 10:30:08 | - | 56,690 |
04.07.24 10:29:50 | - | 56,681 |
04.07.24 10:29:10 | - | 56,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:19:10 | - | 56,742 |
04.07.24 10:18:11 | - | 56,742 |
04.07.24 10:17:50 | - | 56,736 |
04.07.24 10:17:34 | - | 56,736 |
04.07.24 10:16:49 | - | 56,742 |
04.07.24 10:16:31 | - | 56,742 |
04.07.24 10:16:01 | - | 56,742 |
04.07.24 10:15:43 | - | 56,742 |
04.07.24 10:10:45 | - | 56,742 |
04.07.24 10:10:36 | - | 56,746 |
04.07.24 10:09:57 | - | 56,771 |
04.07.24 10:00:35 | - | 56,776 |
04.07.24 09:59:46 | - | 56,772 |
04.07.24 09:59:39 | - | 56,786 |
04.07.24 09:58:18 | - | 56,786 |