Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:36 | - | 56,295 |
08:54:59 | - | 56,306 |
08:51:26 | - | 56,318 |
08:50:11 | - | 56,303 |
08:49:08 | - | 56,307 |
08:45:44 | - | 56,304 |
08:45:10 | - | 56,305 |
08:44:38 | - | 56,300 |
08:44:32 | - | 56,315 |
08:42:31 | - | 56,312 |
08:39:43 | - | 56,319 |
08:18:30 | - | 56,316 |
08:17:48 | - | 56,314 |
08:15:58 | - | 56,321 |
08:14:00 | - | 56,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | - | 56,322 |
08:11:33 | - | 56,325 |
08:10:17 | - | 56,323 |
08:09:47 | - | 56,325 |
08:08:02 | - | 56,314 |
08:06:46 | - | 56,316 |
08:05:20 | - | 56,331 |
02.07.24 21:58:45 | - | 56,281 |
02.07.24 21:56:15 | - | 56,270 |
02.07.24 21:53:30 | - | 56,254 |
02.07.24 21:50:30 | - | 56,243 |
02.07.24 21:50:00 | - | 56,220 |
02.07.24 21:48:15 | - | 56,243 |
02.07.24 21:29:00 | - | 56,234 |
02.07.24 21:24:45 | - | 56,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:18:30 | - | 56,208 |
02.07.24 21:17:37 | - | 56,197 |
02.07.24 21:12:14 | - | 56,191 |
02.07.24 21:00:15 | - | 56,206 |
02.07.24 20:59:00 | - | 56,219 |
02.07.24 20:49:00 | - | 56,227 |
02.07.24 20:48:55 | - | 56,215 |
02.07.24 20:47:45 | - | 56,210 |
02.07.24 20:40:45 | - | 56,199 |
02.07.24 20:39:30 | - | 56,214 |
02.07.24 20:32:00 | - | 56,200 |
02.07.24 20:24:45 | - | 56,212 |
02.07.24 20:22:28 | - | 56,196 |
02.07.24 20:20:01 | - | 56,196 |
02.07.24 20:18:59 | - | 56,195 |