Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:46 | - | 56,461 |
09:35:10 | - | 56,461 |
09:34:06 | - | 56,461 |
09:32:56 | - | 56,461 |
09:31:22 | - | 56,461 |
09:31:02 | - | 56,461 |
09:30:07 | - | 56,480 |
09:27:52 | - | 56,461 |
09:27:40 | - | 56,450 |
09:27:13 | - | 56,459 |
09:26:10 | - | 56,450 |
09:24:52 | - | 56,461 |
09:24:34 | - | 56,461 |
09:23:03 | - | 56,461 |
09:22:54 | - | 56,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:41 | - | 56,480 |
09:20:41 | - | 56,480 |
09:20:10 | - | 56,480 |
09:19:43 | - | 56,470 |
09:19:12 | - | 56,470 |
09:18:48 | - | 56,469 |
09:17:53 | - | 56,461 |
09:17:34 | - | 56,459 |
09:17:11 | - | 56,461 |
09:16:24 | - | 56,461 |
09:16:22 | - | 56,470 |
09:13:29 | - | 56,461 |
09:13:00 | - | 56,469 |
09:12:22 | - | 56,469 |
09:11:00 | - | 56,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | - | 56,439 |
09:09:40 | - | 56,440 |
09:08:44 | - | 56,439 |
09:08:04 | - | 56,430 |
09:07:22 | - | 56,436 |
09:06:37 | - | 56,450 |
09:05:55 | - | 56,446 |
09:05:01 | - | 56,446 |
09:04:10 | - | 56,446 |
08:58:00 | - | 56,278 |
08:57:16 | - | 56,294 |
08:56:36 | - | 56,295 |
08:54:59 | - | 56,306 |
08:51:26 | - | 56,318 |
08:50:11 | - | 56,303 |