Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:30:32 | - | 56,648 |
04.07.24 08:29:24 | - | 56,631 |
04.07.24 08:24:26 | - | 56,652 |
04.07.24 08:24:23 | - | 56,636 |
04.07.24 08:23:08 | - | 56,633 |
04.07.24 08:16:55 | - | 56,640 |
04.07.24 08:14:58 | - | 56,655 |
04.07.24 08:13:29 | - | 56,658 |
04.07.24 08:12:59 | - | 56,657 |
04.07.24 08:09:14 | - | 56,636 |
04.07.24 08:08:44 | - | 56,633 |
04.07.24 08:05:34 | - | 56,651 |
04.07.24 08:05:07 | - | 56,655 |
03.07.24 21:21:57 | - | 56,431 |
03.07.24 21:18:10 | - | 56,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:18:10 | - | 56,445 |
03.07.24 21:12:25 | - | 56,447 |
03.07.24 20:31:05 | - | 56,458 |
03.07.24 20:23:14 | - | 56,470 |
03.07.24 20:07:47 | - | 56,462 |
03.07.24 20:00:50 | - | 56,447 |
03.07.24 20:00:20 | - | 56,445 |
03.07.24 19:50:54 | - | 56,455 |
03.07.24 19:38:30 | - | 56,441 |
03.07.24 19:35:44 | - | 56,455 |
03.07.24 19:35:14 | - | 56,457 |
03.07.24 19:27:07 | - | 56,441 |
03.07.24 19:22:11 | - | 56,428 |
03.07.24 19:14:36 | - | 56,597 |
03.07.24 19:13:48 | - | 56,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:11:29 | - | 56,596 |
03.07.24 19:09:52 | - | 56,595 |
03.07.24 19:06:56 | - | 56,583 |
03.07.24 19:01:03 | - | 56,572 |
03.07.24 19:00:15 | - | 56,559 |
03.07.24 18:59:45 | - | 56,544 |
03.07.24 18:59:38 | - | 56,555 |
03.07.24 18:58:45 | - | 56,554 |
03.07.24 18:58:09 | - | 56,568 |
03.07.24 18:57:54 | - | 56,561 |
03.07.24 18:57:30 | - | 56,577 |
03.07.24 18:56:34 | - | 56,564 |
03.07.24 18:55:30 | - | 56,566 |
03.07.24 18:54:30 | - | 56,554 |
03.07.24 18:53:30 | - | 56,538 |