Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:12 | - | 57,365 |
03.10.24 16:50:12 | - | 57,365 |
03.10.24 16:50:12 | - | 57,365 |
03.10.24 16:50:12 | - | 57,365 |
03.10.24 16:49:05 | - | 57,406 |
03.10.24 16:48:28 | - | 57,421 |
03.10.24 16:47:29 | - | 57,401 |
03.10.24 16:46:33 | - | 57,361 |
03.10.24 16:45:07 | - | 57,301 |
03.10.24 16:44:20 | - | 57,301 |
03.10.24 16:43:24 | - | 57,295 |
03.10.24 16:42:49 | - | 57,271 |
03.10.24 16:42:49 | - | 57,271 |
03.10.24 16:41:38 | - | 57,325 |
03.10.24 16:40:50 | - | 57,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:58 | - | 57,376 |
03.10.24 16:38:44 | - | 57,355 |
03.10.24 16:37:41 | - | 57,360 |
03.10.24 16:36:32 | - | 57,365 |
03.10.24 16:35:54 | - | 57,416 |
03.10.24 16:34:52 | - | 57,396 |
03.10.24 16:33:51 | - | 57,392 |
03.10.24 16:32:46 | - | 57,316 |
03.10.24 16:31:41 | - | 57,255 |
03.10.24 16:30:39 | - | 57,246 |
03.10.24 16:29:35 | - | 57,295 |
03.10.24 16:28:46 | - | 57,300 |
03.10.24 16:27:55 | - | 57,300 |
03.10.24 16:26:50 | - | 57,306 |
03.10.24 16:25:56 | - | 57,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:50 | - | 57,316 |
03.10.24 16:23:30 | - | 57,300 |
03.10.24 16:22:35 | - | 57,360 |
03.10.24 16:21:27 | - | 57,401 |
03.10.24 16:20:20 | - | 57,456 |
03.10.24 16:20:20 | - | 57,456 |
03.10.24 16:20:20 | - | 57,456 |
03.10.24 16:20:20 | - | 57,456 |
03.10.24 16:20:20 | - | 57,456 |
03.10.24 16:19:03 | - | 57,452 |
03.10.24 16:17:53 | - | 57,496 |
03.10.24 16:17:53 | - | 57,496 |
03.10.24 16:16:46 | - | 57,431 |
03.10.24 16:15:33 | - | 57,420 |
03.10.24 16:14:09 | - | 57,378 |