Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:40 | - | 57,380 |
03.10.24 14:10:23 | - | 57,391 |
03.10.24 14:09:36 | - | 57,376 |
03.10.24 14:08:11 | - | 57,370 |
03.10.24 14:07:54 | - | 57,376 |
03.10.24 14:07:06 | - | 57,380 |
03.10.24 14:05:25 | - | 57,376 |
03.10.24 14:04:55 | - | 57,376 |
03.10.24 14:04:19 | - | 57,376 |
03.10.24 14:03:42 | - | 57,376 |
03.10.24 14:03:06 | - | 57,376 |
03.10.24 14:02:41 | - | 57,376 |
03.10.24 14:02:11 | - | 57,371 |
03.10.24 14:02:07 | - | 57,380 |
03.10.24 14:01:30 | - | 57,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:30 | - | 57,386 |
03.10.24 13:59:50 | - | 57,386 |
03.10.24 13:58:52 | - | 57,391 |
03.10.24 13:58:22 | - | 57,391 |
03.10.24 13:55:54 | - | 57,371 |
03.10.24 13:55:26 | - | 57,361 |
03.10.24 13:54:24 | - | 57,365 |
03.10.24 13:53:28 | - | 57,370 |
03.10.24 13:51:25 | - | 57,365 |
03.10.24 13:50:39 | - | 57,370 |
03.10.24 13:50:30 | - | 57,376 |
03.10.24 13:50:07 | - | 57,376 |
03.10.24 13:48:30 | - | 57,376 |
03.10.24 13:47:55 | - | 57,371 |
03.10.24 13:47:14 | - | 57,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:42 | - | 57,391 |
03.10.24 13:46:35 | - | 57,382 |
03.10.24 13:45:40 | - | 57,371 |
03.10.24 13:45:10 | - | 57,371 |
03.10.24 13:44:41 | - | 57,371 |
03.10.24 13:44:31 | - | 57,371 |
03.10.24 13:44:03 | - | 57,365 |
03.10.24 13:42:20 | - | 57,356 |
03.10.24 13:41:44 | - | 57,356 |
03.10.24 13:41:14 | - | 57,350 |
03.10.24 13:40:11 | - | 57,346 |
03.10.24 13:39:59 | - | 57,356 |
03.10.24 13:39:49 | - | 57,356 |
03.10.24 13:39:43 | - | 57,356 |
03.10.24 13:39:33 | - | 57,356 |