Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:24 | - | 57,251 |
03.10.24 11:53:40 | - | 57,260 |
03.10.24 11:53:11 | - | 57,251 |
03.10.24 11:50:17 | - | 57,250 |
03.10.24 11:44:15 | - | 57,241 |
03.10.24 11:43:40 | - | 57,236 |
03.10.24 11:42:49 | - | 57,238 |
03.10.24 11:42:43 | - | 57,230 |
03.10.24 11:42:33 | - | 57,238 |
03.10.24 11:42:21 | - | 57,238 |
03.10.24 11:41:49 | - | 57,230 |
03.10.24 11:41:19 | - | 57,230 |
03.10.24 11:41:01 | - | 57,238 |
03.10.24 11:40:39 | - | 57,250 |
03.10.24 11:40:18 | - | 57,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:07 | - | 57,260 |
03.10.24 11:39:48 | - | 57,246 |
03.10.24 11:39:00 | - | 57,246 |
03.10.24 11:38:35 | - | 57,255 |
03.10.24 11:38:00 | - | 57,255 |
03.10.24 11:36:25 | - | 57,251 |
03.10.24 11:36:08 | - | 57,250 |
03.10.24 11:32:29 | - | 57,231 |
03.10.24 11:31:13 | - | 57,230 |
03.10.24 11:29:44 | - | 57,231 |
03.10.24 11:29:06 | - | 57,230 |
03.10.24 11:28:18 | - | 57,231 |
03.10.24 11:27:47 | - | 57,227 |
03.10.24 11:26:31 | - | 57,241 |
03.10.24 11:26:04 | - | 57,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:21 | - | 57,246 |
03.10.24 11:21:57 | - | 57,241 |
03.10.24 11:21:44 | - | 57,241 |
03.10.24 11:19:57 | - | 57,246 |
03.10.24 11:18:54 | - | 57,255 |
03.10.24 11:18:30 | - | 57,255 |
03.10.24 11:18:25 | - | 57,246 |
03.10.24 11:17:20 | - | 57,255 |
03.10.24 11:16:27 | - | 57,260 |
03.10.24 11:16:12 | - | 57,246 |
03.10.24 11:15:36 | - | 57,266 |
03.10.24 11:15:05 | - | 57,271 |
03.10.24 11:14:36 | - | 57,255 |
03.10.24 11:14:30 | - | 57,271 |
03.10.24 11:14:11 | - | 57,251 |