Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:07 | - | 57,231 |
03.10.24 09:33:57 | - | 57,241 |
03.10.24 09:33:32 | - | 57,241 |
03.10.24 09:33:00 | - | 57,256 |
03.10.24 09:32:30 | - | 57,261 |
03.10.24 09:32:26 | - | 57,252 |
03.10.24 09:32:09 | - | 57,250 |
03.10.24 09:32:09 | - | 57,250 |
03.10.24 09:32:09 | - | 57,250 |
03.10.24 09:32:09 | - | 57,250 |
03.10.24 09:31:10 | - | 57,236 |
03.10.24 09:30:34 | - | 57,250 |
03.10.24 09:28:13 | - | 57,280 |
03.10.24 09:28:02 | - | 57,280 |
03.10.24 09:26:20 | - | 57,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:52 | - | 57,296 |
03.10.24 09:25:12 | - | 57,330 |
03.10.24 09:24:50 | - | 57,336 |
03.10.24 09:23:51 | - | 57,336 |
03.10.24 09:23:35 | - | 57,346 |
03.10.24 09:23:00 | - | 57,346 |
03.10.24 09:22:24 | - | 57,352 |
03.10.24 09:21:59 | - | 57,326 |
03.10.24 09:20:40 | - | 57,296 |
03.10.24 09:20:10 | - | 57,301 |
03.10.24 09:18:56 | - | 57,296 |
03.10.24 09:18:26 | - | 57,291 |
03.10.24 09:18:02 | - | 57,321 |
03.10.24 09:17:30 | - | 57,291 |
03.10.24 09:16:46 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:06 | - | 57,365 |
03.10.24 09:14:49 | - | 57,376 |
03.10.24 09:14:11 | - | 57,380 |
03.10.24 09:13:58 | - | 57,376 |
03.10.24 09:13:35 | - | 57,400 |
03.10.24 09:13:14 | - | 57,400 |
03.10.24 09:11:46 | - | 57,410 |
03.10.24 09:11:26 | - | 57,416 |
03.10.24 09:10:43 | - | 57,421 |
03.10.24 09:10:13 | - | 57,425 |
03.10.24 09:09:49 | - | 57,436 |
03.10.24 09:09:32 | - | 57,421 |
03.10.24 09:09:07 | - | 57,421 |
03.10.24 09:08:45 | - | 57,421 |
03.10.24 09:07:50 | - | 57,446 |