Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:26 | - | 57,325 |
02.10.24 19:14:15 | - | 57,323 |
02.10.24 19:11:45 | - | 57,300 |
02.10.24 19:07:15 | - | 57,318 |
02.10.24 19:02:41 | - | 57,334 |
02.10.24 19:01:43 | - | 57,336 |
02.10.24 19:01:00 | - | 57,334 |
02.10.24 19:00:01 | - | 57,316 |
02.10.24 18:59:30 | - | 57,353 |
02.10.24 18:58:15 | - | 57,377 |
02.10.24 18:50:30 | - | 57,392 |
02.10.24 18:50:00 | - | 57,395 |
02.10.24 18:49:45 | - | 57,380 |
02.10.24 18:48:57 | - | 57,397 |
02.10.24 18:48:27 | - | 57,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:00 | - | 57,406 |
02.10.24 18:45:40 | - | 57,416 |
02.10.24 18:44:45 | - | 57,414 |
02.10.24 18:39:32 | - | 57,431 |
02.10.24 18:39:14 | - | 57,416 |
02.10.24 18:37:47 | - | 57,415 |
02.10.24 18:37:15 | - | 57,416 |
02.10.24 18:36:15 | - | 57,403 |
02.10.24 18:35:25 | - | 57,414 |
02.10.24 18:34:45 | - | 57,416 |
02.10.24 18:30:45 | - | 57,431 |
02.10.24 18:30:15 | - | 57,443 |
02.10.24 18:30:08 | - | 57,464 |
02.10.24 18:26:45 | - | 57,455 |
02.10.24 18:26:09 | - | 57,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:15 | - | 57,453 |
02.10.24 18:25:02 | - | 57,434 |
02.10.24 18:24:15 | - | 57,433 |
02.10.24 18:23:45 | - | 57,419 |
02.10.24 18:21:02 | - | 57,405 |
02.10.24 18:20:15 | - | 57,404 |
02.10.24 18:19:45 | - | 57,417 |
02.10.24 18:18:15 | - | 57,428 |
02.10.24 18:18:01 | - | 57,441 |
02.10.24 18:17:30 | - | 57,431 |
02.10.24 18:15:24 | - | 57,443 |
02.10.24 18:10:45 | - | 57,450 |
02.10.24 18:09:15 | - | 57,437 |
02.10.24 18:05:01 | - | 57,450 |
02.10.24 18:02:45 | - | 57,465 |