Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:01 | - | 57,540 |
02.10.24 17:14:18 | - | 57,530 |
02.10.24 17:13:43 | - | 57,530 |
02.10.24 17:12:55 | - | 57,540 |
02.10.24 17:11:28 | - | 57,530 |
02.10.24 17:11:25 | - | 57,540 |
02.10.24 17:10:54 | - | 57,551 |
02.10.24 17:10:54 | - | 57,551 |
02.10.24 17:09:43 | - | 57,530 |
02.10.24 17:09:12 | - | 57,530 |
02.10.24 17:08:12 | - | 57,530 |
02.10.24 17:07:32 | - | 57,501 |
02.10.24 17:06:24 | - | 57,530 |
02.10.24 17:06:10 | - | 57,540 |
02.10.24 17:05:01 | - | 57,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:00 | - | 57,546 |
02.10.24 17:03:04 | - | 57,526 |
02.10.24 17:02:05 | - | 57,520 |
02.10.24 17:01:29 | - | 57,520 |
02.10.24 17:00:33 | - | 57,436 |
02.10.24 16:59:21 | - | 57,441 |
02.10.24 16:58:28 | - | 57,436 |
02.10.24 16:57:56 | - | 57,471 |
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:57:26 | - | 57,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:26 | - | 57,481 |
02.10.24 16:56:16 | - | 57,500 |
02.10.24 16:55:22 | - | 57,500 |
02.10.24 16:54:30 | - | 57,500 |
02.10.24 16:53:26 | - | 57,456 |
02.10.24 16:52:24 | - | 57,491 |
02.10.24 16:51:44 | - | 57,520 |
02.10.24 16:50:56 | - | 57,526 |
02.10.24 16:50:08 | - | 57,551 |
02.10.24 16:49:23 | - | 57,496 |
02.10.24 16:48:33 | - | 57,486 |
02.10.24 16:47:46 | - | 57,466 |
02.10.24 16:46:52 | - | 57,461 |
02.10.24 16:46:06 | - | 57,466 |
02.10.24 16:45:42 | - | 57,456 |