Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:10 | - | 57,436 |
02.10.24 16:44:38 | - | 57,452 |
02.10.24 16:44:05 | - | 57,461 |
02.10.24 16:43:29 | - | 57,461 |
02.10.24 16:42:38 | - | 57,452 |
02.10.24 16:42:03 | - | 57,441 |
02.10.24 16:41:17 | - | 57,435 |
02.10.24 16:40:22 | - | 57,456 |
02.10.24 16:39:27 | - | 57,426 |
02.10.24 16:39:12 | - | 57,406 |
02.10.24 16:38:43 | - | 57,430 |
02.10.24 16:37:57 | - | 57,406 |
02.10.24 16:35:31 | - | 57,441 |
02.10.24 16:34:39 | - | 57,430 |
02.10.24 16:33:27 | - | 57,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:12 | - | 57,401 |
02.10.24 16:30:57 | - | 57,376 |
02.10.24 16:30:26 | - | 57,360 |
02.10.24 16:29:44 | - | 57,390 |
02.10.24 16:29:14 | - | 57,401 |
02.10.24 16:27:34 | - | 57,401 |
02.10.24 16:27:01 | - | 57,366 |
02.10.24 16:26:07 | - | 57,336 |
02.10.24 16:25:27 | - | 57,316 |
02.10.24 16:24:36 | - | 57,311 |
02.10.24 16:23:36 | - | 57,310 |
02.10.24 16:22:21 | - | 57,341 |
02.10.24 16:21:37 | - | 57,376 |
02.10.24 16:20:37 | - | 57,435 |
02.10.24 16:19:33 | - | 57,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:29 | - | 57,381 |
02.10.24 16:17:35 | - | 57,355 |
02.10.24 16:16:33 | - | 57,316 |
02.10.24 16:16:13 | - | 57,316 |
02.10.24 16:15:14 | - | 57,300 |
02.10.24 16:14:16 | - | 57,311 |
02.10.24 16:13:58 | - | 57,321 |
02.10.24 16:13:23 | - | 57,336 |
02.10.24 16:12:15 | - | 57,316 |
02.10.24 16:11:09 | - | 57,336 |
02.10.24 16:10:15 | - | 57,291 |
02.10.24 16:08:58 | - | 57,291 |
02.10.24 16:08:04 | - | 57,285 |
02.10.24 16:06:28 | - | 57,270 |
02.10.24 16:05:27 | - | 57,270 |