Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:17 | - | 57,270 |
02.10.24 15:17:04 | - | 57,280 |
02.10.24 15:16:05 | - | 57,280 |
02.10.24 15:15:27 | - | 57,291 |
02.10.24 15:15:11 | - | 57,300 |
02.10.24 15:14:44 | - | 57,301 |
02.10.24 15:12:02 | - | 57,291 |
02.10.24 15:11:51 | - | 57,276 |
02.10.24 15:11:34 | - | 57,276 |
02.10.24 15:11:13 | - | 57,276 |
02.10.24 15:11:02 | - | 57,266 |
02.10.24 15:10:53 | - | 57,261 |
02.10.24 15:10:41 | - | 57,270 |
02.10.24 15:10:27 | - | 57,270 |
02.10.24 15:09:58 | - | 57,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:21 | - | 57,280 |
02.10.24 15:08:58 | - | 57,290 |
02.10.24 15:08:40 | - | 57,310 |
02.10.24 15:08:12 | - | 57,320 |
02.10.24 15:07:59 | - | 57,320 |
02.10.24 15:07:17 | - | 57,325 |
02.10.24 15:06:40 | - | 57,331 |
02.10.24 15:06:26 | - | 57,340 |
02.10.24 15:05:59 | - | 57,340 |
02.10.24 15:05:50 | - | 57,331 |
02.10.24 15:05:12 | - | 57,336 |
02.10.24 15:05:04 | - | 57,360 |
02.10.24 15:04:40 | - | 57,360 |
02.10.24 15:04:32 | - | 57,340 |
02.10.24 15:04:11 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:42 | - | 57,370 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:31 | - | 57,380 |
02.10.24 15:03:01 | - | 57,390 |
02.10.24 15:02:54 | - | 57,390 |
02.10.24 15:02:32 | - | 57,410 |
02.10.24 15:02:16 | - | 57,410 |
02.10.24 15:01:38 | - | 57,390 |
02.10.24 15:00:57 | - | 57,400 |
02.10.24 15:00:31 | - | 57,390 |