Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:13 | - | 57,256 |
02.10.24 13:52:00 | - | 57,280 |
02.10.24 13:51:02 | - | 57,290 |
02.10.24 13:50:48 | - | 57,291 |
02.10.24 13:50:25 | - | 57,282 |
02.10.24 13:50:04 | - | 57,310 |
02.10.24 13:49:20 | - | 57,320 |
02.10.24 13:49:03 | - | 57,316 |
02.10.24 13:48:50 | - | 57,320 |
02.10.24 13:48:40 | - | 57,316 |
02.10.24 13:47:02 | - | 57,320 |
02.10.24 13:46:52 | - | 57,316 |
02.10.24 13:46:38 | - | 57,320 |
02.10.24 13:46:14 | - | 57,316 |
02.10.24 13:43:35 | - | 57,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:34 | - | 57,330 |
02.10.24 13:42:01 | - | 57,325 |
02.10.24 13:36:43 | - | 57,331 |
02.10.24 13:36:13 | - | 57,326 |
02.10.24 13:35:22 | - | 57,316 |
02.10.24 13:34:43 | - | 57,321 |
02.10.24 13:34:11 | - | 57,310 |
02.10.24 13:30:18 | - | 57,301 |
02.10.24 13:29:53 | - | 57,312 |
02.10.24 13:29:30 | - | 57,301 |
02.10.24 13:29:08 | - | 57,312 |
02.10.24 13:28:54 | - | 57,306 |
02.10.24 13:28:42 | - | 57,316 |
02.10.24 13:27:16 | - | 57,296 |
02.10.24 13:25:56 | - | 57,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:22 | - | 57,271 |
02.10.24 13:25:03 | - | 57,271 |
02.10.24 13:24:45 | - | 57,266 |
02.10.24 13:23:47 | - | 57,270 |
02.10.24 13:23:16 | - | 57,270 |
02.10.24 13:22:37 | - | 57,245 |
02.10.24 13:20:56 | - | 57,240 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:18:04 | - | 57,260 |