Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:42 | - | 57,151 |
02.10.24 12:13:31 | - | 57,170 |
02.10.24 12:12:03 | - | 57,151 |
02.10.24 12:11:38 | - | 57,170 |
02.10.24 12:11:18 | - | 57,151 |
02.10.24 12:10:31 | - | 57,170 |
02.10.24 12:09:55 | - | 57,181 |
02.10.24 12:09:41 | - | 57,180 |
02.10.24 12:09:31 | - | 57,170 |
02.10.24 12:09:15 | - | 57,170 |
02.10.24 12:09:01 | - | 57,151 |
02.10.24 12:07:02 | - | 57,170 |
02.10.24 12:06:48 | - | 57,151 |
02.10.24 12:06:19 | - | 57,170 |
02.10.24 12:05:35 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:27 | - | 57,151 |
02.10.24 12:04:00 | - | 57,170 |
02.10.24 12:02:40 | - | 57,166 |
02.10.24 12:02:19 | - | 57,190 |
02.10.24 12:00:56 | - | 57,200 |
02.10.24 12:00:39 | - | 57,230 |
02.10.24 11:59:09 | - | 57,270 |
02.10.24 11:58:16 | - | 57,270 |
02.10.24 11:58:07 | - | 57,240 |
02.10.24 11:57:40 | - | 57,250 |
02.10.24 11:54:48 | - | 57,250 |
02.10.24 11:53:40 | - | 57,250 |
02.10.24 11:50:51 | - | 57,220 |
02.10.24 11:50:40 | - | 57,216 |
02.10.24 11:49:34 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:04 | - | 57,240 |
02.10.24 11:48:35 | - | 57,255 |
02.10.24 11:46:32 | - | 57,250 |
02.10.24 11:45:56 | - | 57,246 |
02.10.24 11:43:45 | - | 57,280 |
02.10.24 11:41:42 | - | 57,276 |
02.10.24 11:41:23 | - | 57,282 |
02.10.24 11:41:20 | - | 57,300 |
02.10.24 11:41:07 | - | 57,310 |
02.10.24 11:41:04 | - | 57,300 |
02.10.24 11:40:51 | - | 57,310 |
02.10.24 11:40:48 | - | 57,300 |
02.10.24 11:40:35 | - | 57,310 |
02.10.24 11:40:32 | - | 57,300 |
02.10.24 11:40:19 | - | 57,310 |