Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:04 | - | 57,260 |
02.10.24 13:17:46 | - | 57,260 |
02.10.24 13:17:27 | - | 57,236 |
02.10.24 13:16:01 | - | 57,260 |
02.10.24 13:12:31 | - | 57,271 |
02.10.24 13:09:21 | - | 57,240 |
02.10.24 13:08:27 | - | 57,260 |
02.10.24 13:08:07 | - | 57,236 |
02.10.24 13:07:32 | - | 57,266 |
02.10.24 13:06:50 | - | 57,300 |
02.10.24 13:05:36 | - | 57,296 |
02.10.24 13:05:20 | - | 57,301 |
02.10.24 13:04:27 | - | 57,296 |
02.10.24 13:03:03 | - | 57,301 |
02.10.24 13:02:48 | - | 57,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:08 | - | 57,330 |
02.10.24 13:00:31 | - | 57,316 |
02.10.24 13:00:06 | - | 57,310 |
02.10.24 12:59:45 | - | 57,220 |
02.10.24 12:59:35 | - | 57,290 |
02.10.24 12:59:30 | - | 57,300 |
02.10.24 12:59:14 | - | 57,280 |
02.10.24 12:59:02 | - | 57,280 |
02.10.24 12:58:20 | - | 57,301 |
02.10.24 12:58:01 | - | 57,296 |
02.10.24 12:57:23 | - | 57,301 |
02.10.24 12:57:11 | - | 57,316 |
02.10.24 12:56:08 | - | 57,316 |
02.10.24 12:55:37 | - | 57,311 |
02.10.24 12:55:03 | - | 57,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:27 | - | 57,326 |
02.10.24 12:53:55 | - | 57,331 |
02.10.24 12:51:13 | - | 57,326 |
02.10.24 12:50:55 | - | 57,301 |
02.10.24 12:47:14 | - | 57,296 |
02.10.24 12:45:55 | - | 57,272 |
02.10.24 12:45:16 | - | 57,261 |
02.10.24 12:44:18 | - | 57,267 |
02.10.24 12:43:40 | - | 57,261 |
02.10.24 12:41:52 | - | 57,281 |
02.10.24 12:41:45 | - | 57,290 |
02.10.24 12:41:35 | - | 57,300 |
02.10.24 12:41:29 | - | 57,290 |
02.10.24 12:41:16 | - | 57,290 |
02.10.24 12:40:28 | - | 57,296 |