Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:03 | - | 57,330 |
02.10.24 14:22:14 | - | 57,331 |
02.10.24 14:21:34 | - | 57,342 |
02.10.24 14:20:40 | - | 57,325 |
02.10.24 14:20:14 | - | 57,316 |
02.10.24 14:18:48 | - | 57,300 |
02.10.24 14:18:00 | - | 57,300 |
02.10.24 14:17:15 | - | 57,280 |
02.10.24 14:16:25 | - | 57,295 |
02.10.24 14:15:32 | - | 57,260 |
02.10.24 14:14:53 | - | 57,230 |
02.10.24 14:14:32 | - | 57,240 |
02.10.24 14:14:05 | - | 57,260 |
02.10.24 14:13:27 | - | 57,261 |
02.10.24 14:11:52 | - | 57,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:22 | - | 57,261 |
02.10.24 14:11:09 | - | 57,250 |
02.10.24 14:10:32 | - | 57,240 |
02.10.24 14:10:08 | - | 57,240 |
02.10.24 14:09:43 | - | 57,240 |
02.10.24 14:08:29 | - | 57,230 |
02.10.24 14:08:00 | - | 57,240 |
02.10.24 14:07:55 | - | 57,211 |
02.10.24 14:07:36 | - | 57,211 |
02.10.24 14:07:06 | - | 57,206 |
02.10.24 14:06:36 | - | 57,221 |
02.10.24 14:06:13 | - | 57,220 |
02.10.24 14:06:04 | - | 57,240 |
02.10.24 14:05:20 | - | 57,236 |
02.10.24 14:04:57 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:38 | - | 57,231 |
02.10.24 14:03:24 | - | 57,221 |
02.10.24 14:02:46 | - | 57,211 |
02.10.24 14:01:49 | - | 57,221 |
02.10.24 14:01:25 | - | 57,211 |
02.10.24 14:00:24 | - | 57,211 |
02.10.24 14:00:05 | - | 57,230 |
02.10.24 13:59:17 | - | 57,226 |
02.10.24 13:58:31 | - | 57,226 |
02.10.24 13:57:20 | - | 57,230 |
02.10.24 13:54:57 | - | 57,250 |
02.10.24 13:54:30 | - | 57,250 |
02.10.24 13:53:57 | - | 57,260 |
02.10.24 13:53:26 | - | 57,256 |
02.10.24 13:53:10 | - | 57,260 |