Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:42 | - | 57,355 |
02.10.24 10:24:17 | - | 57,355 |
02.10.24 10:24:06 | - | 57,346 |
02.10.24 10:22:48 | - | 57,341 |
02.10.24 10:22:18 | - | 57,341 |
02.10.24 10:22:06 | - | 57,340 |
02.10.24 10:21:53 | - | 57,340 |
02.10.24 10:21:40 | - | 57,340 |
02.10.24 10:21:27 | - | 57,340 |
02.10.24 10:21:14 | - | 57,340 |
02.10.24 10:21:01 | - | 57,340 |
02.10.24 10:20:45 | - | 57,340 |
02.10.24 10:20:32 | - | 57,340 |
02.10.24 10:20:16 | - | 57,330 |
02.10.24 10:19:53 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:53 | - | 57,340 |
02.10.24 10:19:37 | - | 57,330 |
02.10.24 10:19:14 | - | 57,340 |
02.10.24 10:19:01 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:48 | - | 57,340 |
02.10.24 10:18:16 | - | 57,340 |
02.10.24 10:17:54 | - | 57,336 |
02.10.24 10:16:42 | - | 57,360 |
02.10.24 10:16:11 | - | 57,360 |
02.10.24 10:15:02 | - | 57,371 |
02.10.24 10:14:32 | - | 57,371 |
02.10.24 10:14:12 | - | 57,360 |
02.10.24 10:13:17 | - | 57,371 |
02.10.24 10:12:34 | - | 57,390 |
02.10.24 10:12:20 | - | 57,390 |
02.10.24 10:12:05 | - | 57,401 |
02.10.24 10:11:35 | - | 57,406 |
02.10.24 10:11:21 | - | 57,400 |
02.10.24 10:09:16 | - | 57,396 |