Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:40 | - | 57,451 |
03.10.24 09:06:58 | - | 57,441 |
03.10.24 09:04:37 | - | 57,446 |
03.10.24 09:04:06 | - | 57,421 |
03.10.24 08:57:37 | - | 57,358 |
03.10.24 08:57:17 | - | 57,344 |
03.10.24 08:53:56 | - | 57,345 |
03.10.24 08:52:49 | - | 57,344 |
03.10.24 08:49:27 | - | 57,330 |
03.10.24 08:49:11 | - | 57,346 |
03.10.24 08:45:16 | - | 57,338 |
03.10.24 08:45:01 | - | 57,353 |
03.10.24 08:43:09 | - | 57,339 |
03.10.24 08:41:39 | - | 57,324 |
03.10.24 08:37:46 | - | 57,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:14 | - | 57,316 |
03.10.24 08:36:51 | - | 57,324 |
03.10.24 08:33:33 | - | 57,342 |
03.10.24 08:30:33 | - | 57,346 |
03.10.24 08:30:01 | - | 57,341 |
03.10.24 08:29:08 | - | 57,329 |
03.10.24 08:28:34 | - | 57,341 |
03.10.24 08:28:04 | - | 57,345 |
03.10.24 08:28:00 | - | 57,355 |
03.10.24 08:25:15 | - | 57,363 |
03.10.24 08:25:02 | - | 57,346 |
03.10.24 08:23:10 | - | 57,341 |
03.10.24 08:19:04 | - | 57,362 |
03.10.24 08:16:55 | - | 57,365 |
03.10.24 08:15:26 | - | 57,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:52 | - | 57,366 |
03.10.24 08:11:29 | - | 57,364 |
03.10.24 08:11:05 | - | 57,375 |
03.10.24 08:10:04 | - | 57,377 |
03.10.24 08:08:46 | - | 57,365 |
03.10.24 08:07:45 | - | 57,356 |
03.10.24 08:07:08 | - | 57,354 |
03.10.24 08:05:33 | - | 57,339 |
03.10.24 08:05:11 | - | 57,337 |
02.10.24 21:59:30 | - | 57,383 |
02.10.24 21:58:24 | - | 57,415 |
02.10.24 21:57:45 | - | 57,416 |
02.10.24 21:57:45 | - | 57,416 |
02.10.24 21:57:45 | - | 57,416 |
02.10.24 21:56:57 | - | 57,414 |