Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:27 | - | 57,356 |
03.10.24 13:39:17 | - | 57,356 |
03.10.24 13:39:11 | - | 57,356 |
03.10.24 13:39:01 | - | 57,356 |
03.10.24 13:38:55 | - | 57,356 |
03.10.24 13:38:45 | - | 57,356 |
03.10.24 13:38:39 | - | 57,356 |
03.10.24 13:38:29 | - | 57,356 |
03.10.24 13:38:13 | - | 57,356 |
03.10.24 13:36:32 | - | 57,336 |
03.10.24 13:36:28 | - | 57,331 |
03.10.24 13:36:23 | - | 57,340 |
03.10.24 13:33:34 | - | 57,331 |
03.10.24 13:30:37 | - | 57,336 |
03.10.24 13:30:07 | - | 57,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:37 | - | 57,346 |
03.10.24 13:28:57 | - | 57,356 |
03.10.24 13:28:19 | - | 57,346 |
03.10.24 13:25:56 | - | 57,331 |
03.10.24 13:25:26 | - | 57,336 |
03.10.24 13:23:45 | - | 57,328 |
03.10.24 13:22:45 | - | 57,328 |
03.10.24 13:22:14 | - | 57,326 |
03.10.24 13:22:04 | - | 57,320 |
03.10.24 13:21:51 | - | 57,311 |
03.10.24 13:21:20 | - | 57,310 |
03.10.24 13:20:24 | - | 57,311 |
03.10.24 13:19:54 | - | 57,306 |
03.10.24 13:19:42 | - | 57,328 |
03.10.24 13:19:35 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:26 | - | 57,328 |
03.10.24 13:18:58 | - | 57,320 |
03.10.24 13:18:48 | - | 57,328 |
03.10.24 13:18:42 | - | 57,320 |
03.10.24 13:18:32 | - | 57,328 |
03.10.24 13:18:16 | - | 57,320 |
03.10.24 13:18:11 | - | 57,320 |
03.10.24 13:18:01 | - | 57,328 |
03.10.24 13:17:55 | - | 57,320 |
03.10.24 13:17:45 | - | 57,328 |
03.10.24 13:17:29 | - | 57,328 |
03.10.24 13:17:23 | - | 57,320 |
03.10.24 13:17:17 | - | 57,328 |
03.10.24 13:17:04 | - | 57,328 |
03.10.24 13:16:48 | - | 57,320 |