Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 57,456 |
01.10.24 20:26:06 | - | 57,448 |
01.10.24 20:24:00 | - | 57,458 |
01.10.24 20:16:49 | - | 57,475 |
01.10.24 20:15:30 | - | 57,473 |
01.10.24 20:15:15 | - | 57,459 |
01.10.24 20:12:15 | - | 57,440 |
01.10.24 20:09:30 | - | 57,424 |
01.10.24 20:07:00 | - | 57,406 |
01.10.24 20:06:15 | - | 57,420 |
01.10.24 20:05:50 | - | 57,406 |
01.10.24 20:04:30 | - | 57,400 |
01.10.24 20:02:25 | - | 57,385 |
01.10.24 20:01:00 | - | 57,379 |
01.10.24 20:00:41 | - | 57,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:30 | - | 57,413 |
01.10.24 20:00:01 | - | 57,374 |
01.10.24 19:58:13 | - | 57,355 |
01.10.24 19:57:30 | - | 57,356 |
01.10.24 19:57:15 | - | 57,341 |
01.10.24 19:56:15 | - | 57,327 |
01.10.24 19:55:15 | - | 57,311 |
01.10.24 19:55:00 | - | 57,286 |
01.10.24 19:54:16 | - | 57,272 |
01.10.24 19:52:45 | - | 57,258 |
01.10.24 19:52:32 | - | 57,245 |
01.10.24 19:52:32 | - | 57,245 |
01.10.24 19:50:46 | - | 57,245 |
01.10.24 19:49:15 | - | 57,244 |
01.10.24 19:45:30 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:19 | - | 57,246 |
01.10.24 19:44:30 | - | 57,240 |
01.10.24 19:43:45 | - | 57,255 |
01.10.24 19:43:17 | - | 57,215 |
01.10.24 19:42:45 | - | 57,230 |
01.10.24 19:42:25 | - | 57,206 |
01.10.24 19:41:52 | - | 57,195 |
01.10.24 19:38:45 | - | 57,189 |
01.10.24 19:38:15 | - | 57,184 |
01.10.24 19:37:30 | - | 57,202 |
01.10.24 19:36:30 | - | 57,187 |
01.10.24 19:35:59 | - | 57,212 |
01.10.24 19:35:15 | - | 57,191 |
01.10.24 19:34:38 | - | 57,225 |
01.10.24 19:33:00 | - | 57,176 |