Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:48 | - | 57,316 |
01.10.24 18:29:00 | - | 57,313 |
01.10.24 18:28:06 | - | 57,294 |
01.10.24 18:27:30 | - | 57,295 |
01.10.24 18:23:54 | - | 57,321 |
01.10.24 18:23:45 | - | 57,305 |
01.10.24 18:23:35 | - | 57,324 |
01.10.24 18:21:40 | - | 57,327 |
01.10.24 18:20:30 | - | 57,324 |
01.10.24 18:20:26 | - | 57,307 |
01.10.24 18:19:00 | - | 57,303 |
01.10.24 18:15:45 | - | 57,322 |
01.10.24 18:14:15 | - | 57,308 |
01.10.24 18:14:00 | - | 57,321 |
01.10.24 18:13:45 | - | 57,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:15 | - | 57,334 |
01.10.24 18:12:45 | - | 57,350 |
01.10.24 18:12:15 | - | 57,371 |
01.10.24 18:10:45 | - | 57,355 |
01.10.24 18:10:39 | - | 57,336 |
01.10.24 18:08:15 | - | 57,331 |
01.10.24 18:06:36 | - | 57,345 |
01.10.24 18:06:00 | - | 57,349 |
01.10.24 18:04:45 | - | 57,325 |
01.10.24 18:04:00 | - | 57,309 |
01.10.24 18:03:45 | - | 57,293 |
01.10.24 18:03:15 | - | 57,275 |
01.10.24 18:02:09 | - | 57,264 |
01.10.24 18:01:11 | - | 57,251 |
01.10.24 18:00:18 | - | 57,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:15 | - | 57,279 |
01.10.24 17:58:00 | - | 57,300 |
01.10.24 17:56:15 | - | 57,287 |
01.10.24 17:56:03 | - | 57,301 |
01.10.24 17:54:45 | - | 57,288 |
01.10.24 17:53:15 | - | 57,303 |
01.10.24 17:52:11 | - | 57,286 |
01.10.24 17:51:41 | - | 57,283 |
01.10.24 17:49:15 | - | 57,299 |
01.10.24 17:47:31 | - | 57,285 |
01.10.24 17:47:00 | - | 57,286 |
01.10.24 17:46:15 | - | 57,298 |
01.10.24 17:45:19 | - | 57,318 |
01.10.24 17:45:02 | - | 57,334 |
01.10.24 17:44:30 | - | 57,337 |