Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:54 | - | 57,376 |
01.10.24 16:23:32 | - | 57,431 |
01.10.24 16:22:14 | - | 57,356 |
01.10.24 16:21:09 | - | 57,285 |
01.10.24 16:21:09 | - | 57,285 |
01.10.24 16:21:09 | - | 57,285 |
01.10.24 16:19:54 | - | 57,270 |
01.10.24 16:18:36 | - | 57,251 |
01.10.24 16:17:58 | - | 57,270 |
01.10.24 16:16:30 | - | 57,280 |
01.10.24 16:15:33 | - | 57,270 |
01.10.24 16:15:33 | - | 57,270 |
01.10.24 16:15:33 | - | 57,270 |
01.10.24 16:14:14 | - | 57,360 |
01.10.24 16:13:08 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:32 | - | 57,260 |
01.10.24 16:10:43 | - | 57,320 |
01.10.24 16:08:48 | - | 57,346 |
01.10.24 16:07:31 | - | 57,406 |
01.10.24 16:04:55 | - | 57,540 |
01.10.24 16:03:06 | - | 57,530 |
01.10.24 16:02:06 | - | 57,550 |
01.10.24 16:00:33 | - | 57,620 |
01.10.24 16:00:33 | - | 57,620 |
01.10.24 16:00:33 | - | 57,620 |
01.10.24 16:00:33 | - | 57,620 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:59:23 | - | 57,580 |
01.10.24 15:57:46 | - | 57,606 |
01.10.24 15:56:51 | - | 57,571 |
01.10.24 15:55:34 | - | 57,560 |
01.10.24 15:54:14 | - | 57,596 |