Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 57,348 |
01.10.24 17:43:22 | - | 57,374 |
01.10.24 17:43:00 | - | 57,359 |
01.10.24 17:42:51 | - | 57,344 |
01.10.24 17:42:00 | - | 57,344 |
01.10.24 17:41:46 | - | 57,328 |
01.10.24 17:41:38 | - | 57,319 |
01.10.24 17:40:45 | - | 57,334 |
01.10.24 17:40:00 | - | 57,322 |
01.10.24 17:39:47 | - | 57,306 |
01.10.24 17:39:16 | - | 57,304 |
01.10.24 17:38:45 | - | 57,309 |
01.10.24 17:38:15 | - | 57,292 |
01.10.24 17:37:42 | - | 57,294 |
01.10.24 17:29:01 | - | 57,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:06 | - | 57,350 |
01.10.24 17:27:09 | - | 57,330 |
01.10.24 17:26:01 | - | 57,280 |
01.10.24 17:25:08 | - | 57,266 |
01.10.24 17:23:55 | - | 57,280 |
01.10.24 17:23:09 | - | 57,291 |
01.10.24 17:22:17 | - | 57,270 |
01.10.24 17:20:44 | - | 57,240 |
01.10.24 17:20:17 | - | 57,245 |
01.10.24 17:19:03 | - | 57,220 |
01.10.24 17:18:16 | - | 57,220 |
01.10.24 17:17:42 | - | 57,220 |
01.10.24 17:16:33 | - | 57,220 |
01.10.24 17:16:14 | - | 57,230 |
01.10.24 17:15:22 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:56 | - | 57,240 |
01.10.24 17:13:34 | - | 57,240 |
01.10.24 17:12:12 | - | 57,250 |
01.10.24 17:11:43 | - | 57,250 |
01.10.24 17:11:13 | - | 57,250 |
01.10.24 17:10:27 | - | 57,260 |
01.10.24 17:09:36 | - | 57,260 |
01.10.24 17:08:39 | - | 57,280 |
01.10.24 17:07:41 | - | 57,340 |
01.10.24 17:06:43 | - | 57,350 |
01.10.24 17:05:27 | - | 57,350 |
01.10.24 17:04:25 | - | 57,376 |
01.10.24 17:03:24 | - | 57,380 |
01.10.24 17:02:26 | - | 57,360 |
01.10.24 17:02:01 | - | 57,380 |