Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:16 | - | 57,206 |
01.10.24 19:31:45 | - | 57,187 |
01.10.24 19:31:04 | - | 57,145 |
01.10.24 19:29:45 | - | 57,151 |
01.10.24 19:29:39 | - | 57,164 |
01.10.24 19:29:00 | - | 57,168 |
01.10.24 19:27:57 | - | 57,151 |
01.10.24 19:26:15 | - | 57,167 |
01.10.24 19:25:45 | - | 57,166 |
01.10.24 19:24:00 | - | 57,184 |
01.10.24 19:22:24 | - | 57,205 |
01.10.24 19:21:47 | - | 57,207 |
01.10.24 19:21:17 | - | 57,205 |
01.10.24 19:20:53 | - | 57,221 |
01.10.24 19:20:15 | - | 57,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:15 | - | 57,185 |
01.10.24 19:17:45 | - | 57,184 |
01.10.24 19:15:30 | - | 57,199 |
01.10.24 19:15:15 | - | 57,213 |
01.10.24 19:14:54 | - | 57,236 |
01.10.24 19:14:30 | - | 57,225 |
01.10.24 19:13:55 | - | 57,239 |
01.10.24 19:13:45 | - | 57,226 |
01.10.24 19:13:15 | - | 57,245 |
01.10.24 19:12:30 | - | 57,229 |
01.10.24 19:12:19 | - | 57,211 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:52 | - | 57,226 |
01.10.24 19:11:01 | - | 57,221 |
01.10.24 19:10:31 | - | 57,244 |
01.10.24 19:09:24 | - | 57,241 |
01.10.24 19:09:09 | - | 57,255 |
01.10.24 19:08:48 | - | 57,246 |
01.10.24 19:08:18 | - | 57,244 |
01.10.24 19:07:59 | - | 57,255 |