Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:15 | - | 57,445 |
30.09.24 18:44:45 | - | 57,444 |
30.09.24 18:37:45 | - | 57,452 |
30.09.24 18:36:30 | - | 57,465 |
30.09.24 18:33:41 | - | 57,448 |
30.09.24 18:33:11 | - | 57,444 |
30.09.24 18:32:45 | - | 57,463 |
30.09.24 18:32:29 | - | 57,475 |
30.09.24 18:23:08 | - | 57,478 |
30.09.24 18:22:59 | - | 57,471 |
30.09.24 18:20:45 | - | 57,471 |
30.09.24 18:19:52 | - | 57,484 |
30.09.24 18:19:21 | - | 57,488 |
30.09.24 18:19:05 | - | 57,473 |
30.09.24 18:17:22 | - | 57,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:00 | - | 57,489 |
30.09.24 18:15:45 | - | 57,477 |
30.09.24 18:14:45 | - | 57,472 |
30.09.24 18:12:15 | - | 57,459 |
30.09.24 18:11:45 | - | 57,472 |
30.09.24 18:11:01 | - | 57,492 |
30.09.24 18:10:45 | - | 57,480 |
30.09.24 18:10:15 | - | 57,465 |
30.09.24 18:09:30 | - | 57,459 |
30.09.24 18:08:15 | - | 57,471 |
30.09.24 18:07:45 | - | 57,459 |
30.09.24 18:07:23 | - | 57,447 |
30.09.24 18:06:30 | - | 57,441 |
30.09.24 18:06:14 | - | 57,427 |
30.09.24 18:05:03 | - | 57,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:59 | - | 57,440 |
30.09.24 18:01:00 | - | 57,428 |
30.09.24 18:00:29 | - | 57,407 |
30.09.24 17:58:34 | - | 57,425 |
30.09.24 17:57:27 | - | 57,440 |
30.09.24 17:55:35 | - | 57,450 |
30.09.24 17:54:15 | - | 57,463 |
30.09.24 17:52:47 | - | 57,474 |
30.09.24 17:51:23 | - | 57,462 |
30.09.24 17:50:45 | - | 57,448 |
30.09.24 17:47:00 | - | 57,435 |
30.09.24 17:44:47 | - | 57,423 |
30.09.24 17:44:17 | - | 57,426 |
30.09.24 17:43:45 | - | 57,411 |
30.09.24 17:43:15 | - | 57,394 |