Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:09 | - | 56,718 |
19.09.24 10:25:14 | - | 56,730 |
19.09.24 10:24:44 | - | 56,726 |
19.09.24 10:24:21 | - | 56,730 |
19.09.24 10:23:51 | - | 56,740 |
19.09.24 10:22:57 | - | 56,740 |
19.09.24 10:22:46 | - | 56,736 |
19.09.24 10:21:45 | - | 56,761 |
19.09.24 10:21:14 | - | 56,755 |
19.09.24 10:20:34 | - | 56,748 |
19.09.24 10:20:22 | - | 56,761 |
19.09.24 10:19:55 | - | 56,748 |
19.09.24 10:19:21 | - | 56,750 |
19.09.24 10:18:59 | - | 56,748 |
19.09.24 10:18:09 | - | 56,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:27 | - | 56,755 |
19.09.24 10:16:44 | - | 56,748 |
19.09.24 10:16:09 | - | 56,761 |
19.09.24 10:15:19 | - | 56,780 |
19.09.24 10:14:58 | - | 56,796 |
19.09.24 10:14:29 | - | 56,790 |
19.09.24 10:12:56 | - | 56,800 |
19.09.24 10:12:13 | - | 56,776 |
19.09.24 10:11:07 | - | 56,790 |
19.09.24 10:10:33 | - | 56,761 |
19.09.24 10:09:37 | - | 56,740 |
19.09.24 10:09:06 | - | 56,740 |
19.09.24 10:07:51 | - | 56,740 |
19.09.24 10:06:23 | - | 56,761 |
19.09.24 10:06:00 | - | 56,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:53 | - | 56,740 |
19.09.24 10:03:31 | - | 56,740 |
19.09.24 10:03:07 | - | 56,761 |
19.09.24 10:02:52 | - | 56,740 |
19.09.24 10:02:15 | - | 56,761 |
19.09.24 10:01:43 | - | 56,728 |
19.09.24 10:00:23 | - | 56,740 |
19.09.24 10:00:07 | - | 56,750 |
19.09.24 09:58:46 | - | 56,770 |
19.09.24 09:57:45 | - | 56,750 |
19.09.24 09:57:41 | - | 56,740 |
19.09.24 09:56:49 | - | 56,730 |
19.09.24 09:55:11 | - | 56,721 |
19.09.24 09:54:41 | - | 56,715 |
19.09.24 09:54:24 | - | 56,710 |