Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:14 | - | 57,030 |
19.09.24 13:45:36 | - | 57,040 |
19.09.24 13:44:38 | - | 57,050 |
19.09.24 13:44:23 | - | 57,060 |
19.09.24 13:43:42 | - | 57,041 |
19.09.24 13:43:06 | - | 57,030 |
19.09.24 13:42:00 | - | 57,020 |
19.09.24 13:41:42 | - | 57,020 |
19.09.24 13:41:25 | - | 57,000 |
19.09.24 13:40:31 | - | 57,000 |
19.09.24 13:40:01 | - | 57,000 |
19.09.24 13:39:47 | - | 57,000 |
19.09.24 13:39:11 | - | 57,010 |
19.09.24 13:38:45 | - | 57,020 |
19.09.24 13:36:04 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:44 | - | 57,010 |
19.09.24 13:34:15 | - | 57,010 |
19.09.24 13:34:11 | - | 56,990 |
19.09.24 13:32:47 | - | 56,980 |
19.09.24 13:32:00 | - | 56,980 |
19.09.24 13:31:35 | - | 56,961 |
19.09.24 13:30:23 | - | 56,971 |
19.09.24 13:29:59 | - | 56,961 |
19.09.24 13:29:23 | - | 56,961 |
19.09.24 13:28:15 | - | 56,961 |
19.09.24 13:27:00 | - | 56,980 |
19.09.24 13:23:28 | - | 56,980 |
19.09.24 13:22:57 | - | 56,990 |
19.09.24 13:22:38 | - | 57,010 |
19.09.24 13:22:08 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:48 | - | 56,990 |
19.09.24 13:19:18 | - | 56,986 |
19.09.24 13:18:47 | - | 56,980 |
19.09.24 13:18:21 | - | 56,990 |
19.09.24 13:17:47 | - | 56,970 |
19.09.24 13:17:15 | - | 56,980 |
19.09.24 13:16:21 | - | 56,980 |
19.09.24 13:15:43 | - | 56,980 |
19.09.24 13:15:15 | - | 56,961 |
19.09.24 13:13:42 | - | 56,961 |
19.09.24 13:13:12 | - | 56,956 |
19.09.24 13:12:31 | - | 56,950 |
19.09.24 13:08:52 | - | 56,930 |
19.09.24 13:07:47 | - | 56,930 |
19.09.24 13:03:46 | - | 56,940 |