Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:28 | - | 56,880 |
19.09.24 12:09:13 | - | 56,870 |
19.09.24 12:08:06 | - | 56,870 |
19.09.24 12:07:43 | - | 56,850 |
19.09.24 12:06:58 | - | 56,850 |
19.09.24 12:06:28 | - | 56,850 |
19.09.24 12:06:11 | - | 56,846 |
19.09.24 12:05:52 | - | 56,840 |
19.09.24 12:05:22 | - | 56,820 |
19.09.24 12:03:39 | - | 56,830 |
19.09.24 12:03:09 | - | 56,826 |
19.09.24 11:55:35 | - | 56,830 |
19.09.24 11:55:20 | - | 56,840 |
19.09.24 11:51:25 | - | 56,820 |
19.09.24 11:50:55 | - | 56,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:21 | - | 56,840 |
19.09.24 11:40:19 | - | 56,850 |
19.09.24 11:38:37 | - | 56,850 |
19.09.24 11:35:26 | - | 56,850 |
19.09.24 11:34:55 | - | 56,846 |
19.09.24 11:32:09 | - | 56,840 |
19.09.24 11:31:46 | - | 56,830 |
19.09.24 11:30:59 | - | 56,830 |
19.09.24 11:26:21 | - | 56,830 |
19.09.24 11:25:51 | - | 56,826 |
19.09.24 11:24:41 | - | 56,828 |
19.09.24 11:24:22 | - | 56,840 |
19.09.24 11:23:46 | - | 56,828 |
19.09.24 11:23:13 | - | 56,840 |
19.09.24 11:22:29 | - | 56,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:15 | - | 56,820 |
19.09.24 11:21:30 | - | 56,820 |
19.09.24 11:19:28 | - | 56,810 |
19.09.24 11:18:04 | - | 56,810 |
19.09.24 11:16:51 | - | 56,800 |
19.09.24 11:13:53 | - | 56,800 |
19.09.24 11:13:23 | - | 56,798 |
19.09.24 11:12:53 | - | 56,810 |
19.09.24 11:12:20 | - | 56,790 |
19.09.24 11:11:34 | - | 56,790 |
19.09.24 11:09:40 | - | 56,790 |
19.09.24 11:08:46 | - | 56,800 |
19.09.24 11:08:46 | - | 56,800 |
19.09.24 11:07:39 | - | 56,790 |
19.09.24 11:05:13 | - | 56,800 |