Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:43 | - | 56,790 |
19.09.24 11:03:49 | - | 56,790 |
19.09.24 11:03:23 | - | 56,800 |
19.09.24 11:02:34 | - | 56,790 |
19.09.24 11:01:37 | - | 56,770 |
19.09.24 11:00:38 | - | 56,770 |
19.09.24 11:00:04 | - | 56,770 |
19.09.24 10:58:03 | - | 56,770 |
19.09.24 10:57:34 | - | 56,761 |
19.09.24 10:57:04 | - | 56,761 |
19.09.24 10:56:04 | - | 56,770 |
19.09.24 10:54:00 | - | 56,770 |
19.09.24 10:53:12 | - | 56,770 |
19.09.24 10:52:42 | - | 56,770 |
19.09.24 10:51:32 | - | 56,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:02 | - | 56,766 |
19.09.24 10:50:43 | - | 56,761 |
19.09.24 10:49:15 | - | 56,761 |
19.09.24 10:46:58 | - | 56,740 |
19.09.24 10:46:13 | - | 56,740 |
19.09.24 10:45:49 | - | 56,730 |
19.09.24 10:45:19 | - | 56,730 |
19.09.24 10:43:47 | - | 56,740 |
19.09.24 10:42:25 | - | 56,755 |
19.09.24 10:41:33 | - | 56,755 |
19.09.24 10:40:57 | - | 56,755 |
19.09.24 10:40:27 | - | 56,751 |
19.09.24 10:39:42 | - | 56,740 |
19.09.24 10:37:55 | - | 56,740 |
19.09.24 10:37:32 | - | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:02 | - | 56,730 |
19.09.24 10:36:33 | - | 56,740 |
19.09.24 10:35:05 | - | 56,730 |
19.09.24 10:34:34 | - | 56,730 |
19.09.24 10:33:13 | - | 56,740 |
19.09.24 10:32:20 | - | 56,761 |
19.09.24 10:31:47 | - | 56,740 |
19.09.24 10:31:30 | - | 56,736 |
19.09.24 10:30:10 | - | 56,730 |
19.09.24 10:29:31 | - | 56,710 |
19.09.24 10:29:08 | - | 56,706 |
19.09.24 10:28:30 | - | 56,708 |
19.09.24 10:28:01 | - | 56,716 |
19.09.24 10:27:30 | - | 56,710 |
19.09.24 10:26:44 | - | 56,721 |