Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:49 | - | 56,465 |
19.09.24 08:06:06 | - | 56,455 |
19.09.24 08:05:32 | - | 56,455 |
19.09.24 08:05:09 | - | 56,458 |
18.09.24 21:59:30 | - | 56,058 |
18.09.24 21:59:00 | - | 56,072 |
18.09.24 21:58:36 | - | 56,086 |
18.09.24 21:57:50 | - | 56,082 |
18.09.24 21:57:15 | - | 56,085 |
18.09.24 21:56:45 | - | 56,102 |
18.09.24 21:56:15 | - | 56,087 |
18.09.24 21:55:45 | - | 56,102 |
18.09.24 21:55:17 | - | 56,120 |
18.09.24 21:55:06 | - | 56,081 |
18.09.24 21:55:06 | - | 56,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:19 | - | 56,106 |
18.09.24 21:53:45 | - | 56,119 |
18.09.24 21:53:01 | - | 56,129 |
18.09.24 21:52:15 | - | 56,093 |
18.09.24 21:51:45 | - | 56,128 |
18.09.24 21:51:00 | - | 56,089 |
18.09.24 21:50:31 | - | 56,100 |
18.09.24 21:50:05 | - | 56,089 |
18.09.24 21:48:45 | - | 56,053 |
18.09.24 21:48:00 | - | 56,088 |
18.09.24 21:47:01 | - | 56,077 |
18.09.24 21:46:45 | - | 56,060 |
18.09.24 21:46:12 | - | 56,080 |
18.09.24 21:45:30 | - | 56,066 |
18.09.24 21:45:02 | - | 56,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:02 | - | 56,069 |
18.09.24 21:45:02 | - | 56,069 |
18.09.24 21:44:22 | - | 56,125 |
18.09.24 21:43:31 | - | 56,126 |
18.09.24 21:42:45 | - | 56,125 |
18.09.24 21:41:45 | - | 56,123 |
18.09.24 21:41:00 | - | 56,142 |
18.09.24 21:40:45 | - | 56,129 |
18.09.24 21:40:00 | - | 56,141 |
18.09.24 21:40:00 | - | 56,141 |
18.09.24 21:39:06 | - | 56,175 |
18.09.24 21:38:15 | - | 56,180 |
18.09.24 21:38:00 | - | 56,124 |
18.09.24 21:37:01 | - | 56,131 |
18.09.24 21:36:45 | - | 56,149 |